SES S.A. SESG.PA
Set alert
4.18 EUR 0.00 -0.05%
As of Nov 2, 3:00 AM ET
4.18 Day range 4.20
3.58 52-week range 9.89
- YTD
- -24.41%
- 1 year
- -37.05%
- Open
- 4.20
- Prev close
- 4.18
- Mkt cap
- 1.70B
- Vol
- 6.88K
- Avg vol
- 968.47K
- EPS
- -0.74
- P/E
- 0.00
More statistics
- Low
- 4.18
- High
- 4.20
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare SESG.PA
Chart and line up SESG.PA against other symbols or a saved comparison set.
- SESG.PA SES S.A.
4.18
0.00 -0.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SESG.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 4.18 | 755.72 | 690.49 |
| Change | -0.002 | -13.64 | -24.85 |
| Change % | -0.047824% | -1.77% | -3.47% |
| Open | 4.20 | 761.38 | 697.13 |
| Day high | 4.20 | 761.46 | 698.63 |
| Day low | 4.18 | 750.36 | 683.45 |
| Previous close | 4.18 | 769.36 | 715.34 |
| Volume | 6.88K | 77.14M | 85.24M |
| Average volume | 968.47K | 41.46M | 35.11M |
| Market cap | 1.70B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.74 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9.89 | 779.09 | 759.66 |
| 52-week low | 3.58 | 631.97 | 558.28 |
| 1-week return | -2.56% | -0.559233% | -1.97% |
| 1-month return | +0.480769% | -0.906075% | -6.66% |
| 3-month return | -27.43% | +1.89% | +1.02% |
| 6-month return | -40.54% | +5.16% | +3.41% |
| Year-to-date return | -24.41% | +10.82% | +12.40% |
| 1-year return | -37.05% | +11.16% | +10.29% |
| 2-year return | +15.47% | +32.90% | +42.71% |
| 50-day moving average | 4.43 | 767.49 | 725.00 |
| 200-day moving average | 6.29 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |