NAA World Equity Income P SEQPX
16.22 USD +0.07 (+0.43%)
Regular-session close
Day range unavailable
14.73 52-week range 18.13
SEQPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Nov 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 23, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 6, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 2, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Oct 1, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 26, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 23, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 19, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 18, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 12, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 5, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 4, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Sep 2, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 26, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 19, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 18, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 12, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 6, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 5, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
| Aug 4, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% |
66 days, newest first. Daily bars as drawn on the SEQPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.