Senseonics Holdings, Inc. SENS
Set alert
8.98 USD -0.53 -5.57%
At close · Nov 2
8.90 -0.08 -0.89%
After hours · Nov 2, 6:59 PM ET
8.81 Day range 9.66
4.79 52-week range 10.64
- YTD
- +62.68%
- 1 year
- +27.38%
- Open
- 9.51
- Prev close
- 9.51
- Mkt cap
- 474.81M
- Vol
- 573.48K
- Avg vol
- 717.20K
- EPS
- -2.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.81
- High
- 9.66
- Forward P/E
- -3.94
- Beta
- 0.80
- Short ratio
- 8.29
- Inst. own
- 10.01%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.3394
- 200-d avg
- 0.410795
- 1y target
- 1.60
MAX chart
Events in this range
- Nov 7, 2024Earnings: -0.04; estimate -0.03; surprise -33.33%
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
SENS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 8.10 | 7.68 | 0.00% | 4 | 4 | 1153.1% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.05 | 0.01 | 0.00% | 10 | 315 | 140.6% | ||
| 1.10 | 2.40 | 1.65 | +15.38% | 2 | 59 | 110.5% | 7.50 | 0.05 | 0.30 | 0.20 | +100.00% | 22 | 193 | 92.2% | ||
| 0.20 | 0.65 | 0.40 | -32.20% | 141 | 375 | 99.9% | 10.00 | 1.00 | 2.00 | 0.98 | 0.00% | 2 | 69 | 107.4% | ||
| 0.00 | 0.25 | 0.05 | -61.54% | 1 | 140 | 115.2% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | — | 0 | 211.7% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 249.2% | 17.50 | — | — | — | — | — | — | — | ||