Senseonics Holdings, Inc. SENS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 7.90 | 7.68 | 0.00% | 4 | 4 | 298.4% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.05 | 0.01 | 0.00% | 10 | 315 | 140.6% | ||
| 1.45 | 2.50 | 1.43 | 0.00% | 1 | 59 | 154.7% | 7.50 | 0.05 | 0.35 | 0.10 | 0.00% | 2 | 193 | 105.9% | ||
| 0.40 | 0.85 | 0.59 | -9.23% | 27 | 370 | 91.0% | 10.00 | 0.75 | 1.55 | 0.98 | 0.00% | 2 | 69 | 94.9% | ||
| 0.00 | 0.75 | 0.13 | +8.33% | 2 | 140 | 133.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | — | 0 | 179.3% | 15.00 | — | — | — | — | — | — | — | ||