GraniteShares YieldBOOST Semiconductors ETF SEMY
Compare
Set alert
10.79 USD -0.07 (-0.64%)
At closeNov 4, 2026, 4:00 PM EST
10.79 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
10.77 Day range 10.90
10.77 52-week range 25.81
- YTD
- -48.15%
- 1 year
- -55.94%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 8, 2026Dividend: 0.43119
- May 15, 2026Dividend: 0.36039
- May 22, 2026Dividend: 0.31459
- May 29, 2026Dividend: 0.30274
- Jun 5, 2026Dividend: 0.30049
- Jun 12, 2026Dividend: 0.28296
- Jun 18, 2026Dividend: 0.29549
- Jun 26, 2026Dividend: 0.28522
- Jul 2, 2026Dividend: 0.28857
- Jul 10, 2026Dividend: 0.26593
- Jul 17, 2026Dividend: 0.2669
- Jul 24, 2026Dividend: 0.25803
- Jul 31, 2026Dividend: 0.18346
- Aug 7, 2026Dividend: 0.19143
- Aug 14, 2026Dividend: 0.18655
- Aug 21, 2026Dividend: 0.18296
- Aug 28, 2026Dividend: 0.17491
- Sep 4, 2026Dividend: 0.17435
- Sep 11, 2026Dividend: 0.17575
- Sep 18, 2026Dividend: 0.16277
- Sep 25, 2026Dividend: 0.165
- Oct 2, 2026Dividend: 0.16339
- Oct 9, 2026Dividend: 0.15879
- Oct 16, 2026Dividend: 0.14987
- Oct 23, 2026Dividend: 0.14413
- Oct 30, 2026Dividend: 0.14381
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 5 days ago |
| RSI: Oversold | Oct 30, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.