GraniteShares YieldBOOST Semiconductors ETF SEMY
Compare
Set alert
10.49 USD -0.30 (-2.83%)
At closeNov 5, 2026, 4:00 PM EST
10.48 0.00 -0.05%
After hours · Nov 5, 4:00 PM ET
10.49 Day range 10.66
10.49 52-week range 25.81
- YTD
- -49.62%
- 1 year
- -57.19%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:53 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:50 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:44 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:44 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 2:44 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 2:33 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 2:19 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 1:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 1:37 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 1:31 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 1:21 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 1:21 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:11 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 1:11 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 12:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 12:10 PM | 19 hours ago |
| RSI: Oversold | Nov 5, 10:50 AM | 21 hours ago |
| RSI: Oversold | Nov 5, 10:22 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 10:19 AM | 21 hours ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.