GraniteShares YieldBOOST Semiconductors ETF SEMY
Compare
Set alert
10.38 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:40 PM EST
10.19 -0.19 -1.80%
After hours · Nov 6, 4:40 PM ET
10.38 Day range 10.46
10.38 52-week range 25.81
- YTD
- -50.12%
- 1 year
- -57.62%
1Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 21, 2025Dividend: 0.64036
- Nov 28, 2025Dividend: 0.63026
- Dec 5, 2025Dividend: 0.63461
- Dec 12, 2025Dividend: 0.61408
- Dec 19, 2025Dividend: 0.5606
- Dec 26, 2025Dividend: 0.57239
- Jan 2, 2026Dividend: 0.53184
- Jan 9, 2026Dividend: 0.5629
- Jan 16, 2026Dividend: 0.55107
- Jan 23, 2026Dividend: 0.55926
- Jan 30, 2026Dividend: 0.56712
- Feb 6, 2026Dividend: 0.50015
- Feb 13, 2026Dividend: 0.53217
- Feb 20, 2026Dividend: 0.53067
- Feb 27, 2026Dividend: 0.5471
- Mar 6, 2026Dividend: 0.48374
- Mar 13, 2026Dividend: 0.48435
- Mar 20, 2026Dividend: 0.44074
- Mar 27, 2026Dividend: 0.44032
- Apr 2, 2026Dividend: 0.40051
- Apr 10, 2026Dividend: 0.40978
- Apr 17, 2026Dividend: 0.40768
- Apr 24, 2026Dividend: 0.41234
- May 1, 2026Dividend: 0.40798
- May 8, 2026Dividend: 0.43119
- May 15, 2026Dividend: 0.36039
- May 22, 2026Dividend: 0.31459
- May 29, 2026Dividend: 0.30274
- Jun 5, 2026Dividend: 0.30049
- Jun 12, 2026Dividend: 0.28296
- Jun 18, 2026Dividend: 0.29549
- Jun 26, 2026Dividend: 0.28522
- Jul 2, 2026Dividend: 0.28857
- Jul 10, 2026Dividend: 0.26593
- Jul 17, 2026Dividend: 0.2669
- Jul 24, 2026Dividend: 0.25803
- Jul 31, 2026Dividend: 0.18346
- Aug 7, 2026Dividend: 0.19143
- Aug 14, 2026Dividend: 0.18655
- Aug 21, 2026Dividend: 0.18296
- Aug 28, 2026Dividend: 0.17491
- Sep 4, 2026Dividend: 0.17435
- Sep 11, 2026Dividend: 0.17575
- Sep 18, 2026Dividend: 0.16277
- Sep 25, 2026Dividend: 0.165
- Oct 2, 2026Dividend: 0.16339
- Oct 9, 2026Dividend: 0.15879
- Oct 16, 2026Dividend: 0.14987
- Oct 23, 2026Dividend: 0.14413
- Oct 30, 2026Dividend: 0.14381
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.