Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Schroders Emerging Mkts Eq A SEMVX

Full chart Compare
Set alert

Price alert · SEMVX

All alert types
25.81 USD -0.23 (-0.88%)

Regular-session close

Day range unavailable

21.84 52-week range 31.45
YTD
+11.68%
1 year
+13.15%

SEMVX price history

SEMVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.0426.0426.0426.04-0.55-2.07%
Nov 11, 202626.5926.5926.5926.59+0.74+2.86%
Nov 10, 202625.8525.8525.8525.85-0.27-1.03%
Nov 9, 202626.1226.1226.1226.12+0.84+3.32%
Nov 6, 202625.2825.2825.2825.28+0.57+2.31%
Nov 5, 202624.7124.7124.7124.71-1.67-6.33%
Nov 4, 202626.3826.3826.3826.38+0.33+1.27%
Nov 3, 202626.0526.0526.0526.05+0.06+0.23%
Nov 2, 202625.9925.9925.9925.99+0.04+0.15%
Oct 30, 202625.9525.9525.9525.95-0.91-3.39%
Oct 29, 202626.8626.8626.8626.86-0.37-1.36%
Oct 28, 202627.2327.2327.2327.23+0.47+1.76%
Oct 27, 202626.7626.7626.7626.76+0.38+1.44%
Oct 26, 202626.3826.3826.3826.38-0.14-0.53%
Oct 23, 202626.5226.5226.5226.52+0.16+0.61%
Oct 22, 202626.3626.3626.3626.36-0.98-3.58%
Oct 21, 202627.3427.3427.3427.34+0.12+0.44%
Oct 20, 202627.2227.2227.2227.22-0.02-0.07%
Oct 19, 202627.2427.2427.2427.24+0.32+1.19%
Oct 16, 202626.9226.9226.9226.92-0.47-1.72%
Oct 15, 202627.3927.3927.3927.39-0.13-0.47%
Oct 14, 202627.5227.5227.5227.52-0.69-2.45%
Oct 13, 202628.2128.2128.2128.21-0.35-1.23%
Oct 12, 202628.5628.5628.5628.56-0.30-1.04%
Oct 9, 202628.8628.8628.8628.86+0.31+1.09%
Oct 8, 202628.5528.5528.5528.55-0.62-2.13%
Oct 7, 202629.1729.1729.1729.17-0.48-1.62%
Oct 6, 202629.6529.6529.6529.65-0.27-0.90%
Oct 5, 202629.9229.9229.9229.92+0.60+2.05%
Oct 2, 202629.3229.3229.3229.32+0.30+1.03%
Oct 1, 202629.0229.0229.0229.02+0.15+0.52%
Sep 30, 202628.8728.8728.8728.87-0.27-0.93%
Sep 29, 202629.1429.1429.1429.14+0.05+0.17%
Sep 28, 202629.0929.0929.0929.09-0.46-1.56%
Sep 25, 202629.5529.5529.5529.55+0.32+1.09%
Sep 24, 202629.2329.2329.2329.23-0.27-0.92%
Sep 23, 202629.5029.5029.5029.50-0.54-1.80%
Sep 22, 202630.0430.0430.0430.04+0.15+0.50%
Sep 21, 202629.8929.8929.8929.89+0.83+2.86%
Sep 18, 202629.0629.0629.0629.06+0.10+0.35%
Sep 17, 202628.9628.9628.9628.96+0.50+1.76%
Sep 16, 202628.4628.4628.4628.46-0.08-0.28%
Sep 15, 202628.5428.5428.5428.54-0.17-0.59%
Sep 14, 202628.7128.7128.7128.71-0.76-2.58%
Sep 11, 202629.4729.4729.4729.47+0.26+0.89%
Sep 10, 202629.2129.2129.2129.21-0.51-1.72%
Sep 9, 202629.7229.7229.7229.72-0.14-0.47%
Sep 8, 202629.8629.8629.8629.86+0.17+0.57%
Sep 4, 202629.6929.6929.6929.69+0.27+0.92%
Sep 3, 202629.4229.4229.4229.42+0.29+1.00%
Sep 2, 202629.1329.1329.1329.13+0.10+0.34%
Sep 1, 202629.0329.0329.0329.03-0.12-0.41%
Aug 31, 202629.1529.1529.1529.15-0.14-0.48%
Aug 28, 202629.2929.2929.2929.29-0.33-1.11%
Aug 27, 202629.6229.6229.6229.62+0.15+0.51%
Aug 26, 202629.4729.4729.4729.47+0.10+0.34%
Aug 25, 202629.3729.3729.3729.37+0.46+1.59%
Aug 24, 202628.9128.9128.9128.91-0.63-2.13%
Aug 21, 202629.5429.5429.5429.54+0.38+1.30%
Aug 20, 202629.1629.1629.1629.16+0.29+1.00%
Aug 19, 202628.8728.8728.8728.87+0.11+0.38%
Aug 18, 202628.7628.7628.7628.76-0.87-2.94%
Aug 17, 202629.6329.6329.6329.63+0.43+1.47%
Aug 14, 202629.2029.2029.2029.20-0.04-0.14%
Aug 13, 202629.2429.2429.2429.24+0.10+0.34%

65 days, newest first. Daily bars as drawn on the SEMVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.