Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS
Set alert
19.62 EUR -0.24 -1.21%
As of Oct 30, 12:35 PM ET
19.60 Day range 19.98
15.94 52-week range 24.70
- YTD
- -6.12%
- 1 year
- +9.73%
- Open
- 19.98
- Prev close
- 19.86
- Mkt cap
- 1.57B
- Vol
- 9.15K
- Avg vol
- 22.92K
- EPS
- 0.13
- P/E
- 150.92
More statistics
- Low
- 19.60
- High
- 19.98
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare SEM.LS
Chart and line up SEM.LS against other symbols or a saved comparison set.
- SEM.LS Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
19.62
-0.24 -1.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SEM.LS | SPY | QQQ |
|---|---|---|---|
| Last price | 19.62 | 755.72 | 690.49 |
| Change | -0.24 | -13.64 | -24.85 |
| Change % | -1.21% | -1.77% | -3.47% |
| Open | 19.98 | 761.38 | 697.13 |
| Day high | 19.98 | 761.46 | 698.63 |
| Day low | 19.60 | 750.36 | 683.45 |
| Previous close | 19.86 | 769.36 | 715.34 |
| Volume | 9.15K | 77.70M | 85.24M |
| Average volume | 22.92K | 41.22M | 34.57M |
| Market cap | 1.57B | 812.08B | 483.28B |
| P/E ratio | 150.92 | 23.99 | 26.44 |
| Earnings per share | 0.13 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 24.70 | 779.09 | 759.66 |
| 52-week low | 15.94 | 631.97 | 558.28 |
| 1-week return | +2.72% | -0.559233% | -1.97% |
| 1-month return | -3.59% | -0.906075% | -6.66% |
| 3-month return | -1.21% | +1.89% | +1.02% |
| 6-month return | -15.43% | +5.16% | +3.41% |
| Year-to-date return | -6.12% | +10.82% | +12.40% |
| 1-year return | +9.73% | +11.16% | +10.29% |
| 2-year return | +32.21% | +32.90% | +42.71% |
| 50-day moving average | 20.15 | 767.63 | 725.41 |
| 200-day moving average | 21.57 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |