NYLI MacKay Securitized Income ETF SECR
24.63 USD +0.08 (+0.32%)
At closeNov 5, 2026, 4:00 PM EST
24.63 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
24.55 Day range 24.64
24.02 52-week range 26.41
- YTD
- -4.28%
- 1 year
- -5.49%
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.1125
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 2, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 2, 2:45 PM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 52
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.54 | Bullish |
| EMA (5) | EMA | 24.55 | Bullish |
| SMA (10) | SMA | 24.51 | Bullish |
| EMA (10) | EMA | 24.51 | Bullish |
| SMA (20) | SMA | 24.39 | Bullish |
| EMA (20) | EMA | 24.45 | Bullish |
| SMA (21) | SMA | 24.38 | Bullish |
| EMA (21) | EMA | 24.45 | Bullish |
| SMA (25) | SMA | 24.33 | Bullish |
| EMA (25) | EMA | 24.44 | Bullish |
| SMA (30) | SMA | 24.32 | Bullish |
| EMA (30) | EMA | 24.45 | Bullish |
| SMA (50) | SMA | 24.48 | Bullish |
| EMA (50) | EMA | 24.54 | Bullish |
| SMA (63) | SMA | 24.61 | Bullish |
| EMA (63) | EMA | 24.60 | Bullish |
| SMA (75) | SMA | 24.69 | Bearish |
| EMA (75) | EMA | 24.66 | Bearish |
| SMA (100) | SMA | 24.86 | Bearish |
| EMA (100) | EMA | 24.78 | Bearish |
| SMA (125) | SMA | 24.97 | Bearish |
| EMA (125) | EMA | 24.89 | Bearish |
| SMA (150) | SMA | 25.08 | Bearish |
| EMA (150) | EMA | 24.98 | Bearish |
| SMA (200) | SMA | 25.28 | Bearish |
| EMA (200) | EMA | 25.12 | Bearish |
| VWAP (HLC/3) | VWAP | 25.66 | Bullish |
| ZZ (0.05) | ZigZag | 24.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.55 | Bullish |
| WMA (10) | Weighted Moving Average | 24.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.51 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 24.55 | Bullish |