SECR

NYLI MacKay Securitized Income ETF

USD

Set alert

Price alert · SECR

All alert types
24.51 USD +0.09 +0.37%
As of Oct 30, 2026 Extended hours 24.51 0.00%
Bid
24.48 × 400
Ask
24.56 × 100
24.48 Day range 24.52
24.03 52-week range 26.38
YTD
-4.73%
1 year
-6.55%
Open
24.52
Prev close
24.42
Mkt cap
160.40M
Vol
1.62K
Avg vol
4.70K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
24.48
High
24.52
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
25.90
200-d avg
26.13

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for SECR has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
15
neutral
2
buy
19

Indicator

Neutral

sell
3
neutral
24
buy
2

Candlestick

Buy

sell
2
neutral
52
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SECR Overlays signals
IndicatorNameValueSignal
SMA (5)SMA24.50Bullish
EMA (5)EMA24.49Bullish
SMA (10)SMA24.43Bullish
EMA (10)EMA24.44Bullish
SMA (20)SMA24.30Bullish
EMA (20)EMA24.39Bullish
SMA (21)SMA24.29Bullish
EMA (21)EMA24.39Bullish
SMA (25)SMA24.27Bullish
EMA (25)EMA24.40Bullish
SMA (30)SMA24.31Bullish
EMA (30)EMA24.42Bullish
SMA (50)SMA24.53Bearish
EMA (50)EMA24.53Bearish
SMA (63)SMA24.65Bearish
EMA (63)EMA24.61Bearish
SMA (75)SMA24.73Bearish
EMA (75)EMA24.68Bearish
SMA (100)SMA24.89Bearish
EMA (100)EMA24.80Bearish
SMA (125)SMA25.00Bearish
EMA (125)EMA24.91Bearish
SMA (150)SMA25.11Bearish
EMA (150)EMA25.00Bearish
SMA (200)SMA25.31Bearish
EMA (200)EMA25.15Bearish
VWAP (HLC/3)VWAP25.67Bullish
ZZ (0.05)ZigZag24.51Neutral
BBANDS (20, 2)Bollinger Bands23.99Neutral
PSAR (0.02, 0.2)Parabolic SAR24.35Bullish
KAMA (10)Kaufman Adaptive Moving Average24.41Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average24.45Bullish
WMA (10)Weighted Moving Average24.47Bullish
TEMA (10)Triple Exponential Moving Average24.55Bearish
TRIMA (10)Triangular Moving Average24.44Bullish
T3 (5)Triple Exponential Moving Average24.51Bullish