NYLIM MacKay Securitized Income ETF SECR
Full chart
Set alert
24.28 USD -0.10 (-0.43%)
At closeNov 12, 2026, 4:10 PM EST
24.25 -0.03 -0.12%
After hours · Nov 12, 4:10 PM ET
24.26 Day range 24.33
24.02 52-week range 26.41
- YTD
- -5.64%
- 1 year
- -7.15%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 6 hours ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 48.
Compare SECR
Chart and line up SECR against other symbols or a saved comparison set.
- SECR NYLIM MacKay Securitized Income ETF
24.28
-0.10 -0.43%
- SPY State Street SPDR S&P 500 ETF Trust
757.25
-2.56 -0.34%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | SECR | SPY | QQQ |
|---|---|---|---|
| Last price | 24.28 | 757.25 | 688.17 |
| Change | -0.104 | -2.56 | -2.21 |
| Change % | -0.426509% | -0.336926% | -0.320114% |
| Open | 24.33 | 753.98 | 680.21 |
| Day high | 24.33 | 763.03 | 694.56 |
| Day low | 24.26 | 753.70 | 679.84 |
| Previous close | 24.38 | 759.81 | 690.38 |
| Volume | 3.82K | 33.64M | 34.20M |
| Average volume | 9.05K | 42.96M | 38.35M |
| Market cap | 161.84M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.41 | 781.62 | 762.86 |
| 52-week low | 24.02 | 629.28 | 555.60 |
| 1-week return | -1.42% | +3.31% | +6.35% |
| 1-month return | +0.538302% | -2.68% | -7.76% |
| 3-month return | -3.11% | -1.97% | -4.91% |
| 6-month return | -4.45% | +2.58% | -2.70% |
| Year-to-date return | -5.64% | +11.05% | +12.02% |
| 1-year return | -7.15% | +10.81% | +10.80% |
| 2-year return | -5.41% | +26.86% | +34.17% |
| 50-day moving average | 24.45 | 764.97 | 719.04 |
| 200-day moving average | 25.25 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |