Senvest Capital Inc. SEC.TO
Full chart
Set alert
442.99 CAD +0.79 (+0.18%)
Nov 3, 2026, 3:32 PM EST
442.99 Day range 442.99
331.00 52-week range 442.99
- YTD
- +19.24%
- 1 year
- +18.45%
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
Newest 20 of 42.
Compare SEC.TO
Chart and line up SEC.TO against other symbols or a saved comparison set.
- SEC.TO Senvest Capital Inc.
442.99
+0.79 +0.18%
- SPY State Street SPDR S&P 500 ETF Trust
754.42
+2.32 +0.31%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | SEC.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 442.99 | 754.42 | 685.28 |
| Change | +0.79 | +2.32 | +4.19 |
| Change % | +0.178652% | +0.30847% | +0.61519% |
| Open | 442.99 | 752.73 | 684.20 |
| Day high | 442.99 | 757.07 | 688.69 |
| Day low | 442.99 | 752.41 | 683.18 |
| Previous close | 442.20 | 752.10 | 681.09 |
| Volume | 100 | 28.96M | 33.50M |
| Average volume | 123 | 41.32M | 35.26M |
| Market cap | 1.07B | 795.18B | 457.52B |
| P/E ratio | 1.73 | 23.95 | 26.24 |
| Earnings per share | 256.16 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 442.99 | 781.62 | 762.86 |
| 52-week low | 331.00 | 629.28 | 555.60 |
| 1-week return | +0.223982% | -1.98% | -4.99% |
| 1-month return | +0.679545% | -1.98% | -8.58% |
| 3-month return | +14.69% | -0.428947% | -2.11% |
| 6-month return | +19.73% | +4.69% | +1.65% |
| Year-to-date return | +19.24% | +10.63% | +11.55% |
| 1-year return | +18.45% | +10.40% | +8.42% |
| 2-year return | +36.30% | +32.40% | +41.00% |
| 50-day moving average | 439.98 | 767.22 | 724.35 |
| 200-day moving average | 392.96 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.242 | 1.00 | 1.22 |
| Short ratio | 0.19 | — | — |
| Institutional ownership | — | — | — |