SeaChange International, Inc. SEAC
3.25 USD 0.00 (+0.00%)
Regular-session close
3.35 Day range 3.35
1.75 52-week range 6.10
- YTD
- -1.52%
- 1 year
- -21.69%
SEAC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | +0.01 | +0.33% | 200 |
| Oct 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | -0.44 | -12.57% | 300 |
| Oct 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | +0.42 | +13.64% | 200 |
| Oct 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 | +0.33% | 100 |
| Oct 16, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | 0.00 | 0.00% | 1,500 |
| Oct 12, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 3.19 | 3.19 | 3.07 | 3.07 | -0.12 | -3.76% | 1,200 |
| Sep 28, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | +0.09 | +2.90% | 200 |
| Sep 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 300 |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | +0.04 | +1.31% | 300 |
| Aug 28, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | -0.21 | -6.42% | 600 |
| Aug 26, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | -0.08 | -2.39% | 1,300 |
| Aug 21, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 3.28 | 3.35 | 3.28 | 3.35 | +0.08 | +2.45% | 800 |
| Aug 18, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 3.50 | 3.50 | 3.27 | 3.27 | -0.16 | -4.66% | 900 |
| Aug 13, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00 | 0.00% | 300 |
65 days, newest first. Daily bars as drawn on the SEAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.