State Street SPDR S&P Dividend ETF SDY
162.67 USD -2.36 (-1.43%)
At closeNov 5, 2026, 7:02 PM EST
162.04 -0.63 -0.39%
After hours · Nov 5, 7:02 PM ET
162.24 Day range 166.61
135.85 52-week range 166.61
- YTD
- +16.89%
- 1 year
- +19.17%
SDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 7.80 | 0.72 | 0.00% | 1 | 15 | 39.6% | 158.00 | — | — | — | — | — | — | — | ||
| 3.50 | 6.80 | 6.39 | 0.00% | 2 | 5 | 36.5% | 159.00 | — | — | — | — | — | — | — | ||
| 2.95 | 5.40 | 0.75 | 0.00% | 1 | 15 | 30.1% | 160.00 | — | — | — | — | — | — | — | ||
| 2.40 | 4.70 | 2.90 | 0.00% | 1 | 19 | 29.1% | 161.00 | — | — | — | — | — | — | — | ||
| 1.20 | 3.30 | 1.20 | 0.00% | 2 | 2 | 22.5% | 162.00 | — | — | — | — | — | — | — | ||
| 1.45 | 3.90 | 3.01 | 0.00% | 7 | 9 | 30.9% | 163.00 | — | — | — | — | — | — | — | ||
| 0.70 | 4.30 | 0.85 | 0.00% | 1 | 1 | 37.4% | 164.00 | — | — | — | — | — | — | — | ||