State Street SPDR S&P Dividend ETF SDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 7.30 | 2.29 | 0.00% | 1 | 21 | 30.1% | 156.00 | — | — | — | — | — | — | — | ||
| 2.40 | 4.40 | 0.75 | 0.00% | 1 | 6 | 13.3% | 157.00 | — | — | — | — | — | — | — | ||
| 3.30 | 5.60 | 0.72 | 0.00% | 1 | 15 | 26.9% | 158.00 | — | — | — | — | — | — | — | ||
| 2.60 | 4.80 | 1.24 | 0.00% | — | 3 | 25.4% | 159.00 | — | — | — | — | — | — | — | ||
| 1.80 | 4.20 | 0.75 | 0.00% | 1 | 15 | 25.0% | 160.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.80 | 2.90 | +114.81% | 1 | 19 | 19.1% | 161.00 | — | — | — | — | — | — | — | ||
| 0.40 | 2.95 | 0.35 | 0.00% | 2 | 9 | 25.7% | 163.00 | — | — | — | — | — | — | — | ||