ProShares UltraShort S&P500 SDS
Set alert
56.41 USD +0.52 +0.93%
At close · Nov 2
56.25 -0.16 -0.28%
After hours · Nov 2, 7:41 PM ET
54.71 Day range 56.51
51.97 52-week range 80.50
- YTD
- -17.64%
- 1 year
- -18.60%
- Open
- 55.35
- Prev close
- 55.89
- Mkt cap
- 289.16M
- Vol
- 5.07M
- Avg vol
- 3.14M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 54.71
- High
- 56.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.69
- 200-d avg
- 22.79
1m chart
Built from the cached one-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:40 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:23 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:22 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:21 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:16 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:51 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:48 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:43 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:42 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:38 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:37 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:18 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:12 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:08 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:05 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:03 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:01 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:52 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:52 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:46 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:41 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:23 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:44 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:39 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:22 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:08 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:06 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:02 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:24 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:21 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:10 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:13 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:11 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 11 hours ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 19.69
- 200-day average
- 22.79
About ProShares UltraShort S&P500
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
News
- No Margin Account? This ETF Is the Most Popular Way to Short the S&P 500
- Inverse Equity ETFs to Consider Amid Rising Market Risks
- Shooter Detection Systems Joins ONVIF®, Marking a New Chapter in Open Architecture Gunshot Detection
- Validation Institute Confirms Alight Healthcare Navigation Delivers Measurable Savings
- Global e·dentity™ Renews and Expands Exclusive Licensing Deal with SDS to $318 Million
- 3E's AI-Powered Supplier SDS Loader for SAP Wins 2026 OH&S Industrial Hygiene Award for SDS Management
- 3E Launches Industry-First Error-Free Guarantee for Safety Data Sheet (SDS) Management
- 3E's Supplier SDS Loader for SAP Wins 2026 Environment + Energy Leader Award for Software and Cloud Excellence
- Samsung SDS shares jump 20% on KKR partnership and $820 million bond purchase
- Why KKR is pouring $820M into Samsung Group stocks despite risks?
Your note
Sign in to keep a note on SDS — it syncs with the Stock Master app.