ProShares UltraShort S&P500 SDS
Set alert
55.89 USD +1.98 +3.67%
At close · Oct 30
55.90 +0.01 +0.02%
After hours · Oct 30, 7:17 PM ET
55.09 Day range 56.64
52.30 52-week range 79.82
- YTD
- -18.40%
- 1 year
- -19.81%
- Open
- 55.09
- Prev close
- 53.91
- Mkt cap
- 278.91M
- Vol
- 5.84M
- Avg vol
- 3.11M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 55.09
- High
- 56.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.69
- 200-d avg
- 22.79
1D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:46 PM | 2 days ago |
| MACD: Buy Signal | 3:43 PM | 2 days ago |
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| MACD: Buy Signal | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:34 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:29 PM | 2 days ago |
| MACD: Sell Signal | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:18 PM | 2 days ago |
| MACD: Buy Signal | 3:17 PM | 2 days ago |
| RSI: Oversold | 3:10 PM | 2 days ago |
| RSI: Oversold | 3:08 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:55 PM | 2 days ago |
| RSI: Overbought | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:51 PM | 2 days ago |
| MACD: Sell Signal | 2:37 PM | 2 days ago |
| RSI: Overbought | 2:26 PM | 2 days ago |
| MACD: Buy Signal | 2:14 PM | 2 days ago |
| RSI: Overbought | 2:13 PM | 2 days ago |
| MACD: Sell Signal | 2:06 PM | 2 days ago |
| RSI: Overbought | 2:01 PM | 2 days ago |
| RSI: Overbought | 1:56 PM | 2 days ago |
| RSI: Overbought | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:29 PM | 2 days ago |
| SMA: Bullish | 1:26 PM | 2 days ago |
| SMA: Bearish | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| RSI: Overbought | 12:54 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:02 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| MACD: Sell Signal | 11:50 AM | 2 days ago |
| RSI: Overbought | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| MACD: Sell Signal | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| SMA: Bullish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| RSI: Oversold | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| RSI: Overbought | 10:14 AM | 2 days ago |
| RSI: Overbought | 10:11 AM | 2 days ago |
| MACD: Buy Signal | 10:04 AM | 2 days ago |
| SMA: Bullish | 10:02 AM | 2 days ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 19.69
- 200-day average
- 22.79
About ProShares UltraShort S&P500
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
News
- No Margin Account? This ETF Is the Most Popular Way to Short the S&P 500
- Inverse Equity ETFs to Consider Amid Rising Market Risks
- Shooter Detection Systems Joins ONVIF®, Marking a New Chapter in Open Architecture Gunshot Detection
- Validation Institute Confirms Alight Healthcare Navigation Delivers Measurable Savings
- Global e·dentity™ Renews and Expands Exclusive Licensing Deal with SDS to $318 Million
- 3E's AI-Powered Supplier SDS Loader for SAP Wins 2026 OH&S Industrial Hygiene Award for SDS Management
- 3E Launches Industry-First Error-Free Guarantee for Safety Data Sheet (SDS) Management
- 3E's Supplier SDS Loader for SAP Wins 2026 Environment + Energy Leader Award for Software and Cloud Excellence
- Samsung SDS shares jump 20% on KKR partnership and $820 million bond purchase
- Why KKR is pouring $820M into Samsung Group stocks despite risks?
Your note
Sign in to keep a note on SDS — it syncs with the Stock Master app.