Sadot Group Inc. SDOT
Set alert
6.91 USD -0.40 -5.47%
At close · Oct 30
6.97 +0.06 +0.87%
After hours · Oct 30, 4:00 PM ET
6.53 Day range 7.22
2.73 52-week range 125.80
- YTD
- -71.45%
- 1 year
- -94.51%
- Open
- 7.22
- Prev close
- 7.31
- Mkt cap
- 11.80M
- Vol
- 112.41K
- Avg vol
- 944.90K
- EPS
- -2,076.64
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.53
- High
- 7.22
- Forward P/E
- 1.40
- Beta
- 0.00
- Short ratio
- 0.48
- Inst. own
- 10.50%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 3.50
- 200-d avg
- 3.63
- 1y target
- 18.00
1Y chart
Events in this range
- May 27, 2026Split: 1 for 20
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare SDOT
Chart and line up SDOT against other symbols or a saved comparison set.
- SDOT Sadot Group Inc.
6.91
-0.40 -5.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SDOT | SPY | QQQ |
|---|---|---|---|
| Last price | 6.91 | 755.72 | 690.49 |
| Change | -0.40 | -13.64 | -24.85 |
| Change % | -5.47% | -1.77% | -3.47% |
| Open | 7.22 | 761.38 | 697.13 |
| Day high | 7.22 | 761.46 | 698.63 |
| Day low | 6.53 | 750.36 | 683.45 |
| Previous close | 7.31 | 769.36 | 715.34 |
| Volume | 112.41K | 77.70M | 85.24M |
| Average volume | 944.90K | 41.22M | 34.57M |
| Market cap | 11.80M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2,076.64 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 125.80 | 779.09 | 759.66 |
| 52-week low | 2.73 | 631.97 | 558.28 |
| 1-week return | -1.29% | -0.559233% | -1.97% |
| 1-month return | -36.61% | -0.906075% | -6.66% |
| 3-month return | -50.78% | +1.89% | +1.02% |
| 6-month return | -64.56% | +5.16% | +3.41% |
| Year-to-date return | -71.45% | +10.82% | +12.40% |
| 1-year return | -94.51% | +11.16% | +10.29% |
| 2-year return | -98.75% | +32.90% | +42.71% |
| 50-day moving average | 11.12 | 767.63 | 725.41 |
| 200-day moving average | 24.56 | 728.53 | 679.17 |
| Target price | 18.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.48 | — | — |
| Institutional ownership | 10.50% | — | — |