SSE plc SCT.DE
Set alert
31.60 EUR -1.10 -3.36%
As of Oct 30, 12:01 PM ET
31.60 Day range 31.70
21.60 52-week range 32.70
- YTD
- +24.41%
- 1 year
- +46.30%
- Open
- 31.70
- Prev close
- 32.70
- Mkt cap
- 38.36B
- Vol
- 352
- Avg vol
- 554
- EPS
- 1.22
- P/E
- 25.90
More statistics
- Low
- 31.60
- High
- 31.70
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
Compare SCT.DE
Chart and line up SCT.DE against other symbols or a saved comparison set.
- SCT.DE SSE plc
31.60
-1.10 -3.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SCT.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 31.60 | 755.72 | 690.49 |
| Change | -1.10 | -13.64 | -24.85 |
| Change % | -3.36% | -1.77% | -3.47% |
| Open | 31.70 | 761.38 | 697.13 |
| Day high | 31.70 | 761.46 | 698.63 |
| Day low | 31.60 | 750.36 | 683.45 |
| Previous close | 32.70 | 769.36 | 715.34 |
| Volume | 352 | 77.70M | 85.24M |
| Average volume | 554 | 41.22M | 34.57M |
| Market cap | 38.36B | 812.08B | 483.28B |
| P/E ratio | 25.90 | 23.99 | 26.44 |
| Earnings per share | 1.22 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 32.70 | 779.09 | 759.66 |
| 52-week low | 21.60 | 631.97 | 558.28 |
| 1-week return | +4.98% | -0.559233% | -1.97% |
| 1-month return | +8.59% | -0.906075% | -6.66% |
| 3-month return | +13.26% | +1.89% | +1.02% |
| 6-month return | +4.64% | +5.16% | +3.41% |
| Year-to-date return | +24.41% | +10.82% | +12.40% |
| 1-year return | +46.30% | +11.16% | +10.29% |
| 2-year return | +46.30% | +32.90% | +42.71% |
| 50-day moving average | 28.99 | 767.63 | 725.41 |
| 200-day moving average | 29.03 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |