ProShares UltraShort Bloomberg Crude Oil SCO
Set alert
17.27 USD +1.62 +10.35%
At close · Nov 2
17.11 -0.16 -0.93%
After hours · Nov 2, 7:59 PM ET
16.78 Day range 17.47
15.65 52-week range 84.00
- YTD
- -77.98%
- 1 year
- -76.05%
- Open
- 16.78
- Prev close
- 15.65
- Mkt cap
- 390.71M
- Vol
- 11.71M
- Avg vol
- 5.57M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.78
- High
- 17.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.00
- 200-d avg
- 17.17
5Y chart
Price, volume, indicators and comparisons
Events in this range
- May 26, 2022Split: 1 for 5
- May 27, 2022Split: 1 for 5
- May 28, 2026Split: 1 for 4
Signals (113)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
Newest 20 of 113.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.