Scinai Immunotherapeutics Ltd. SCNI
0.40 USD -0.04 (-9.93%)
Regular-session close
0.44 +0.04 +10.45%
After hours · Nov 13, 7:35 PM ET
0.3899 Day range 0.4458
0.40 52-week range 12.40
- YTD
- -94.38%
- 1 year
- -96.00%
SCNI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.44 | 0.45 | 0.39 | 0.40 | -0.04 | -9.50% | 94,075 |
| Nov 12, 2026 | 0.50 | 0.50 | 0.43 | 0.44 | -0.07 | -13.16% | 67,200 |
| Nov 11, 2026 | 0.50 | 0.55 | 0.46 | 0.51 | +0.02 | +4.95% | 241,100 |
| Nov 10, 2026 | 0.48 | 0.52 | 0.47 | 0.49 | +0.02 | +4.98% | 65,100 |
| Nov 9, 2026 | 0.44 | 0.50 | 0.43 | 0.46 | +0.02 | +4.76% | 63,600 |
| Nov 6, 2026 | 0.45 | 0.49 | 0.43 | 0.44 | -0.01 | -2.22% | 13,100 |
| Nov 5, 2026 | 0.48 | 0.49 | 0.43 | 0.45 | 0.00 | +0.45% | 195,600 |
| Nov 4, 2026 | 0.44 | 0.47 | 0.44 | 0.45 | -0.02 | -4.87% | 14,100 |
| Nov 3, 2026 | 0.46 | 0.49 | 0.39 | 0.47 | 0.00 | -0.42% | 98,700 |
| Nov 2, 2026 | 0.47 | 0.50 | 0.42 | 0.47 | 0.00 | +0.42% | 165,300 |
| Oct 30, 2026 | 0.55 | 0.55 | 0.47 | 0.47 | -0.05 | -9.06% | 52,900 |
| Oct 29, 2026 | 0.56 | 0.56 | 0.51 | 0.52 | -0.02 | -2.81% | 43,500 |
| Oct 28, 2026 | 0.54 | 0.55 | 0.50 | 0.53 | 0.00 | +0.56% | 39,300 |
| Oct 27, 2026 | 0.55 | 0.57 | 0.52 | 0.53 | -0.01 | -2.03% | 49,600 |
| Oct 26, 2026 | 0.52 | 0.57 | 0.52 | 0.54 | -0.02 | -4.07% | 122,300 |
| Oct 23, 2026 | 0.58 | 0.59 | 0.55 | 0.57 | -0.05 | -7.53% | 36,900 |
| Oct 22, 2026 | 0.57 | 0.64 | 0.57 | 0.61 | 0.00 | +0.16% | 137,200 |
| Oct 21, 2026 | 0.69 | 0.69 | 0.55 | 0.61 | -0.07 | -10.43% | 180,900 |
| Oct 20, 2026 | 0.74 | 0.74 | 0.67 | 0.68 | -0.07 | -9.20% | 129,500 |
| Oct 19, 2026 | 0.75 | 0.75 | 0.66 | 0.75 | 0.00 | -0.27% | 109,500 |
| Oct 16, 2026 | 0.83 | 0.90 | 0.73 | 0.75 | -0.15 | -16.63% | 224,700 |
| Oct 15, 2026 | 0.79 | 0.94 | 0.76 | 0.90 | +0.02 | +2.50% | 372,400 |
| Oct 14, 2026 | 0.78 | 0.95 | 0.75 | 0.88 | -0.35 | -28.46% | 2,723,600 |
| Oct 13, 2026 | 1.56 | 1.76 | 1.14 | 1.23 | +0.07 | +6.03% | 64,095,300 |
| Oct 12, 2026 | 1.18 | 1.20 | 1.11 | 1.16 | -0.02 | -1.69% | 42,500 |
| Oct 9, 2026 | 1.22 | 1.23 | 1.18 | 1.18 | -0.03 | -2.48% | 19,200 |
| Oct 8, 2026 | 1.11 | 1.23 | 1.06 | 1.21 | +0.08 | +7.08% | 89,300 |
| Oct 7, 2026 | 1.20 | 1.23 | 1.12 | 1.13 | -0.09 | -7.38% | 39,800 |
| Oct 6, 2026 | 1.26 | 1.29 | 1.22 | 1.22 | -0.04 | -3.17% | 42,700 |
| Oct 5, 2026 | 1.33 | 1.36 | 1.26 | 1.26 | -0.07 | -5.26% | 37,600 |
| Oct 2, 2026 | 1.30 | 1.37 | 1.30 | 1.33 | +0.02 | +1.53% | 22,100 |
| Oct 1, 2026 | 1.39 | 1.45 | 1.27 | 1.31 | -0.11 | -7.75% | 42,100 |
| Sep 30, 2026 | 1.36 | 1.42 | 1.32 | 1.42 | +0.01 | +0.71% | 79,500 |
| Sep 29, 2026 | 1.50 | 1.50 | 1.35 | 1.41 | -0.06 | -4.08% | 97,500 |
| Sep 28, 2026 | 1.55 | 1.57 | 1.43 | 1.47 | -0.08 | -5.16% | 67,400 |
| Sep 25, 2026 | 1.72 | 1.73 | 1.55 | 1.55 | -0.31 | -16.67% | 119,800 |
| Sep 24, 2026 | 1.91 | 1.94 | 1.81 | 1.86 | -0.12 | -6.06% | 165,700 |
| Sep 23, 2026 | 1.76 | 2.08 | 1.69 | 1.98 | +0.07 | +3.66% | 517,400 |
| Sep 22, 2026 | 1.61 | 1.93 | 1.57 | 1.91 | +0.22 | +13.02% | 661,200 |
| Sep 21, 2026 | 1.71 | 1.83 | 1.57 | 1.69 | +0.13 | +8.33% | 16,250,700 |
| Sep 18, 2026 | 1.60 | 1.77 | 1.50 | 1.56 | -0.06 | -3.70% | 215,300 |
| Sep 17, 2026 | 1.44 | 1.73 | 1.43 | 1.62 | +0.10 | +6.58% | 406,100 |
| Sep 16, 2026 | 1.43 | 1.56 | 1.43 | 1.52 | -0.02 | -1.30% | 388,800 |
| Sep 15, 2026 | 1.84 | 1.88 | 1.50 | 1.54 | -0.90 | -36.89% | 1,430,400 |
| Sep 14, 2026 | 2.33 | 2.67 | 2.21 | 2.44 | +0.78 | +46.99% | 41,055,200 |
| Sep 11, 2026 | 1.68 | 1.78 | 1.65 | 1.66 | -0.01 | -0.60% | 3,493,700 |
| Sep 10, 2026 | 1.68 | 1.69 | 1.60 | 1.67 | -0.04 | -2.34% | 44,200 |
| Sep 9, 2026 | 1.71 | 1.77 | 1.65 | 1.71 | +0.01 | +0.59% | 67,300 |
| Sep 8, 2026 | 1.75 | 1.84 | 1.65 | 1.70 | -0.16 | -8.60% | 97,700 |
| Sep 4, 2026 | 1.93 | 2.01 | 1.85 | 1.86 | -0.09 | -4.62% | 82,500 |
| Sep 3, 2026 | 2.05 | 2.10 | 1.95 | 1.95 | -0.39 | -16.67% | 189,100 |
| Sep 2, 2026 | 2.42 | 2.45 | 2.26 | 2.34 | -0.12 | -4.88% | 1,612,000 |
| Sep 1, 2026 | 2.43 | 2.61 | 2.39 | 2.46 | -0.04 | -1.60% | 54,900 |
| Aug 31, 2026 | 2.45 | 2.70 | 2.42 | 2.50 | -0.01 | -0.40% | 24,600 |
| Aug 28, 2026 | 2.70 | 2.98 | 2.33 | 2.51 | -0.17 | -6.34% | 36,900 |
| Aug 27, 2026 | 2.84 | 2.84 | 2.62 | 2.68 | -0.19 | -6.62% | 92,200 |
| Aug 26, 2026 | 2.85 | 3.05 | 2.75 | 2.87 | -0.01 | -0.35% | 95,600 |
| Aug 25, 2026 | 3.05 | 3.16 | 2.74 | 2.88 | -0.25 | -7.99% | 129,600 |
| Aug 24, 2026 | 3.25 | 3.25 | 2.87 | 3.13 | -0.09 | -2.80% | 177,300 |
| Aug 21, 2026 | 3.20 | 3.58 | 2.85 | 3.22 | +0.28 | +9.52% | 420,100 |
| Aug 20, 2026 | 2.80 | 3.17 | 2.64 | 2.94 | +0.20 | +7.30% | 166,400 |
| Aug 19, 2026 | 2.40 | 3.10 | 2.33 | 2.74 | +0.38 | +16.10% | 173,330 |
| Aug 18, 2026 | 2.30 | 2.42 | 2.20 | 2.36 | +0.08 | +3.51% | 14,560 |
| Aug 17, 2026 | 2.40 | 2.41 | 2.26 | 2.28 | -0.15 | -6.17% | 9,320 |
| Aug 14, 2026 | 2.40 | 2.50 | 2.40 | 2.43 | +0.03 | +1.25% | 12,190 |
65 days, newest first. Daily bars as drawn on the SCNI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.