Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Stepan Company SCL

Set alert

Price alert · SCL

All alert types
70.30 USD +0.69 +0.99%

At close · Nov 2

70.30 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
70.30 × 100
Ask
71.07 × 200
69.97 Day range 72.66
41.82 52-week range 72.66
YTD
+48.44%
1 year
+62.17%
Open
70.49
Prev close
69.61
Mkt cap
1.60B
Vol
216.22K
Avg vol
145.87K
EPS
0.19
P/E
370.00
Div yield
2.33%
More statistics
Low
69.97
High
72.66
Forward P/E
19.06
Beta
0.91
Short ratio
4.34
Inst. own
89.44%
Dividend
1.62
Ex-div date
Nov 30, 2026
Earnings
Feb 22, 2027
50-d avg
63.00
200-d avg
56.89
1y target
85.00

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jun 1, 2026Dividend: 0.395
  • Jul 29, 2026Earnings: 1.18; estimate 0.61; surprise 93.44%
  • Sep 1, 2026Dividend: 0.395
  • Oct 28, 2026Earnings: 0.94; estimate 0.725; surprise 29.66%
Signals (33)
NameDateAgo
RSI: OverboughtOct 28, 20265 days ago
SMA: BullishOct 20, 20261 week ago
MACD: Buy SignalOct 19, 20262 weeks ago
SMA: BearishOct 5, 20264 weeks ago
SMA: BullishOct 2, 20261 month ago
MACD: Sell SignalSep 30, 20261 month ago
SMA: BearishSep 29, 20261 month ago
SMA: BullishSep 22, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 15, 20261 month ago
SMA: BearishSep 14, 20261 month ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalJul 29, 20263 months ago
RSI: OverboughtJul 29, 20263 months ago
MACD: Sell SignalJul 23, 20263 months ago
RSI: OverboughtJul 16, 20263 months ago
SMA: BullishJun 24, 20264 months ago
SMA: BearishJun 23, 20264 months ago
SMA: BullishJun 11, 20264 months ago
MACD: Buy SignalJun 11, 20264 months ago
MACD: Sell SignalJun 4, 20265 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 26, 20265 months ago
MACD: Buy SignalMay 22, 20265 months ago
SMA: BullishMay 20, 20265 months ago
SMA: BearishMay 15, 20265 months ago
MACD: Sell SignalMay 13, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BullishMay 8, 20265 months ago
SMA: BearishMay 7, 20265 months ago
SMA: BullishMay 5, 20266 months ago
MACD: Buy SignalMay 5, 20266 months ago

Dividends

Dividend calendar →
SCL dividends
Ex-dividend dateAmount
Dec 1, 20260.405
Sep 1, 20260.395
Jun 1, 20260.395
Mar 2, 20260.395
Nov 28, 20250.395
Aug 29, 20250.385
May 30, 20250.385
Mar 3, 20250.385
Nov 29, 20240.385
Aug 30, 20240.375
May 31, 20240.375
May 30, 20240.375
Feb 29, 20240.375
Nov 29, 20230.375
Aug 30, 20230.365
May 30, 20230.365
Mar 2, 20230.365
Dec 15, 20220.365
Nov 29, 20220.365
Aug 30, 20220.335
May 27, 20220.335
Mar 3, 20220.335
Nov 29, 20210.335
Aug 30, 20210.305
May 27, 20210.305
Mar 4, 20210.305
Nov 27, 20200.305
Aug 28, 20200.275
May 28, 20200.275
Mar 5, 20200.275
Mar 4, 20200.275
Nov 28, 20190.275
Nov 27, 20190.275
Aug 29, 20190.25
May 30, 20190.25
Mar 1, 20190.25
Nov 29, 20180.25
Aug 30, 20180.225
May 31, 20180.225
May 30, 20180.225
Mar 2, 20180.225
Nov 30, 20170.225
Nov 29, 20170.225
Aug 29, 20170.205
May 26, 20170.205
May 25, 20170.205
Mar 2, 20170.205
Mar 1, 20170.205
Nov 28, 20160.205
Aug 29, 20160.19
May 26, 20160.19
Mar 2, 20160.19
Nov 25, 20150.19
Aug 27, 20150.18
May 27, 20150.18
Feb 25, 20150.18
Nov 26, 20140.18
Nov 25, 20140.18
Aug 27, 20140.17
May 28, 20140.17
Feb 26, 20140.17
Nov 26, 20130.17
Aug 28, 20130.16
May 29, 20130.16
Feb 26, 20130.16
Nov 28, 20120.32
Aug 29, 20120.28
May 29, 20120.28
Feb 27, 20120.28
Nov 28, 20110.28
Aug 29, 20110.26
May 25, 20110.26
Feb 24, 20110.26
Nov 26, 20100.26
Aug 27, 20100.24
May 26, 20100.24
Feb 24, 20100.24
Nov 25, 20090.24
Aug 27, 20090.22
May 27, 20090.22
Feb 25, 20090.22
Nov 25, 20080.22
Aug 27, 20080.21
May 28, 20080.21
Feb 27, 20080.21
Nov 28, 20070.21
Aug 29, 20070.205
May 29, 20070.205
Feb 26, 20070.205
Nov 28, 20060.205
Aug 29, 20060.20
May 26, 20060.20
Feb 24, 20060.20
Nov 28, 20050.20
Aug 29, 20050.195
May 26, 20050.195
Feb 24, 20050.195
Nov 26, 20040.195
Aug 27, 20040.1925
May 26, 20040.1925
Feb 25, 20040.1925
Nov 25, 20030.1925
Aug 27, 20030.19
May 28, 20030.19
Feb 26, 20030.19
Nov 26, 20020.19
Aug 28, 20020.1825
May 29, 20020.1825
Feb 26, 20020.1825
Nov 28, 20010.1825
Aug 29, 20010.175
May 29, 20010.175
Feb 26, 20010.175
Nov 28, 20000.175
Aug 29, 20000.1625
May 26, 20000.1625
Feb 25, 20000.1625
Nov 26, 19990.1625
Aug 27, 19990.15
May 26, 19990.15
Feb 24, 19990.15
Nov 25, 19980.15
Aug 26, 19980.1375
May 27, 19980.1375
Feb 26, 19980.138
Feb 25, 19980.1375
Nov 25, 19970.1375
Aug 27, 19970.125
May 29, 19970.125
May 28, 19970.125
Feb 27, 19970.125
Feb 26, 19970.125
Nov 26, 19960.125
Aug 29, 19960.117
Aug 28, 19960.1175
May 30, 19960.117
May 29, 19960.1175
Feb 29, 19960.117
Feb 28, 19960.1175
Nov 30, 19950.117
Nov 29, 19950.1175
Aug 31, 19950.11
Aug 30, 19950.11
May 25, 19950.11
May 24, 19950.11
Feb 24, 19950.11
Nov 25, 19940.22
Aug 26, 19940.21
May 26, 19940.21
May 25, 19940.21
Feb 24, 19940.21
Feb 23, 19940.21
Nov 23, 19930.21
Aug 26, 19930.20
May 24, 19930.20
Feb 23, 19930.20
Nov 20, 19920.20
Aug 24, 19920.18
May 22, 19920.18
Feb 24, 19920.18
Nov 22, 19910.18
Aug 26, 19910.16
May 24, 19910.16
Feb 25, 19910.16
Nov 26, 19900.16
Aug 27, 19900.14
May 24, 19900.14
Feb 23, 19900.14
Nov 27, 19890.14
Aug 28, 19890.13
May 24, 19890.13
Feb 23, 19890.13
Nov 25, 19880.26
Aug 29, 19880.23
Aug 26, 19880.23
May 24, 19880.23
Feb 24, 19880.23
Nov 24, 19870.23
Aug 27, 19870.20
May 21, 19870.20
Feb 24, 19870.20
Nov 24, 19860.20
Aug 26, 19860.18
May 23, 19860.18
Feb 27, 19860.18
Nov 22, 19850.18
Aug 26, 19850.17
May 23, 19850.17
Feb 25, 19850.17

Stock splits

SCL stock splits
DateRatio
Dec 17, 20122:1
Dec 16, 19942:1
Jan 3, 19892:1
Jan 4, 19822:1