Schwab U.S. Aggregate Bond ETF SCHZ
Compare
Set alert
22.52 USD +0.10 (+0.45%)
At closeNov 4, 2026, 4:01 PM EST
22.52 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
22.39 Day range 22.52
21.92 52-week range 23.73
- YTD
- -3.64%
- 1 year
- -3.92%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 2, 2026Dividend: 0.085
- Mar 2, 2026Dividend: 0.0772
- Apr 1, 2026Dividend: 0.0785
- May 1, 2026Dividend: 0.0787
- Jun 1, 2026Dividend: 0.0809
- Jul 1, 2026Dividend: 0.08
- Aug 3, 2026Dividend: 0.088
- Sep 1, 2026Dividend: 0.0766
- Oct 1, 2026Dividend: 0.0821
- Nov 2, 2026Dividend: 0.0859
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.