Schwab U.S. Aggregate Bond ETF SCHZ
Compare
Set alert
22.42 USD -0.04 (-0.18%)
At closeNov 4, 2026, 4:00 AM EST
22.78 +0.36 +1.60%
Pre-market · Nov 4, 4:00 AM ET
22.30 Day range 22.62
21.92 52-week range 23.73
- YTD
- -4.07%
- 1 year
- -4.35%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.0859
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 6 days ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.