Schwab U.S. Aggregate Bond ETF SCHZ
Set alert
22.52 USD +0.06 +0.25%
As of Nov 3, 9:30 AM ET
22.53 Day range 22.62
21.92 52-week range 23.73
- YTD
- -3.65%
- 1 year
- -3.86%
- Open
- 22.46
- Prev close
- 22.46
- Mkt cap
- 10.81B
- Vol
- 78.92K
- Avg vol
- 2.62M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.53
- High
- 22.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.40
- 200-d avg
- 22.97
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.0939
- Dec 1, 2021Dividend: 0.0942
- Dec 17, 2021Dividend: 0.0956
- Feb 1, 2022Dividend: 0.0996
- Mar 1, 2022Dividend: 0.0921
- Apr 1, 2022Dividend: 0.0938
- May 2, 2022Dividend: 0.0979
- Jun 1, 2022Dividend: 0.0938
- Jul 1, 2022Dividend: 0.1074
- Aug 1, 2022Dividend: 0.0907
- Sep 1, 2022Dividend: 0.1004
- Oct 3, 2022Dividend: 0.112
- Nov 1, 2022Dividend: 0.0969
- Dec 1, 2022Dividend: 0.1057
- Dec 16, 2022Dividend: 0.1094
- Feb 1, 2023Dividend: 0.1198
- Mar 1, 2023Dividend: 0.1139
- Apr 3, 2023Dividend: 0.1263
- May 1, 2023Dividend: 0.1118
- Jun 1, 2023Dividend: 0.122
- Jul 3, 2023Dividend: 0.1297
- Aug 1, 2023Dividend: 0.1203
- Sep 1, 2023Dividend: 0.1339
- Oct 2, 2023Dividend: 0.1394
- Nov 1, 2023Dividend: 0.1321
- Dec 1, 2023Dividend: 0.1467
- Dec 15, 2023Dividend: 0.1334
- Feb 1, 2024Dividend: 0.1527
- Mar 1, 2024Dividend: 0.1396
- Apr 1, 2024Dividend: 0.1462
- May 1, 2024Dividend: 0.1414
- Jun 3, 2024Dividend: 0.1619
- Jul 1, 2024Dividend: 0.1373
- Aug 1, 2024Dividend: 0.1503
- Sep 3, 2024Dividend: 0.1607
- Oct 1, 2024Dividend: 0.1399
- Oct 11, 2024Split: 2 for 1
- Nov 1, 2024Dividend: 0.0807
- Dec 2, 2024Dividend: 0.0726
- Dec 20, 2024Dividend: 0.081
- Feb 3, 2025Dividend: 0.0868
- Mar 3, 2025Dividend: 0.0758
- Apr 1, 2025Dividend: 0.0741
- May 1, 2025Dividend: 0.0786
- Jun 2, 2025Dividend: 0.0824
- Jul 1, 2025Dividend: 0.0763
- Aug 1, 2025Dividend: 0.0843
- Sep 2, 2025Dividend: 0.0758
- Oct 1, 2025Dividend: 0.0776
- Nov 3, 2025Dividend: 0.0843
- Dec 1, 2025Dividend: 0.0735
- Dec 19, 2025Dividend: 0.077
- Feb 2, 2026Dividend: 0.085
- Mar 2, 2026Dividend: 0.0772
- Apr 1, 2026Dividend: 0.0785
- May 1, 2026Dividend: 0.0787
- Jun 1, 2026Dividend: 0.0809
- Jul 1, 2026Dividend: 0.08
- Aug 3, 2026Dividend: 0.088
- Sep 1, 2026Dividend: 0.0766
- Oct 1, 2026Dividend: 0.0821
- Nov 2, 2026Dividend: 0.0859
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
Newest 20 of 79.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.