Schwab U.S. Large-Cap Value ETF SCHV
34.05 USD -1.11 (-3.16%)
At closeNov 5, 2026, 4:00 PM EST
33.98 -0.07 -0.21%
After hours · Nov 5, 4:00 PM ET
34.04 Day range 35.28
28.29 52-week range 35.49
- YTD
- +14.99%
- 1 year
- +18.02%
SCHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 5.20 | 3.76 | 0.00% | 1 | 1 | 132.1% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.20 | 2.83 | 0.00% | 1 | 1 | 115.1% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.30 | 1.81 | 0.00% | 4 | 7 | 101.4% | 33.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.40 | 0.53 | 0.00% | 2 | 5 | 86.4% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.50 | 0.00% | 5 | 12 | 47.4% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 4.20 | 1.61 | 0.00% | — | 0 | 110.7% | ||
| — | — | — | — | — | — | — | 37.00 | 2.00 | 5.00 | 2.05 | 0.00% | 1 | 0 | 56.3% | ||
| — | — | — | — | — | — | — | 38.00 | 1.50 | 6.00 | 3.68 | 0.00% | — | 0 | 127.2% | ||
| — | — | — | — | — | — | — | 39.00 | 4.10 | 7.00 | 4.41 | 0.00% | 1 | 0 | 76.9% | ||