Schwab U.S. Large-Cap Value ETF SCHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 2.40 | 1.81 | +5.85% | 4 | 9 | 45.7% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.53 | 0.00% | 2 | 5 | 59.9% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.63 | 0.00% | 5 | 8 | 30.0% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 36.00 | 0.15 | 2.45 | 1.61 | 0.00% | — | 0 | 50.9% | ||
| — | — | — | — | — | — | — | 37.00 | 1.20 | 3.40 | 2.67 | 0.00% | 1 | 0 | 59.7% | ||
| — | — | — | — | — | — | — | 38.00 | 2.15 | 4.50 | 3.68 | 0.00% | — | 0 | 72.6% | ||
| — | — | — | — | — | — | — | 39.00 | 3.10 | 5.50 | 4.57 | 0.00% | — | 0 | 81.3% | ||