Schwab U.S. Large-Cap Value ETF SCHV
35.05 USD +0.47 (+1.34%)
Nov 4, 2026, 2:47 PM EST
34.78 Day range 35.09
28.29 52-week range 35.49
- YTD
- +18.36%
- 1 year
- +22.32%
SCHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.85 | 5.30 | 3.76 | 0.00% | 1 | 1 | 99.8% | 31.00 | — | — | — | — | — | — | — | ||
| 1.85 | 4.20 | 2.83 | 0.00% | 1 | 1 | 82.4% | 32.00 | — | — | — | — | — | — | — | ||
| 0.80 | 3.20 | 1.81 | 0.00% | 4 | 7 | 68.8% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.53 | 0.00% | 2 | 5 | 52.9% | 34.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.50 | 0.40 | -36.51% | 3 | 8 | 15.8% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 2.25 | 1.61 | 0.00% | — | 0 | 56.6% | ||
| — | — | — | — | — | — | — | 37.00 | 1.85 | 3.30 | 2.05 | -23.22% | 1 | 0 | 70.5% | ||
| — | — | — | — | — | — | — | 38.00 | 2.85 | 4.40 | 3.68 | 0.00% | — | 0 | 56.3% | ||
| — | — | — | — | — | — | — | 39.00 | 3.80 | 5.40 | 4.41 | 0.00% | 1 | 0 | 64.2% | ||
| — | — | — | — | — | — | — | 40.00 | 4.70 | 6.40 | 6.42 | 0.00% | 1 | 2 | 70.1% | ||