Schwab Intermediate-Term U.S. Treasury ETF SCHR
24.16 USD -0.02 (-0.08%)
At closeNov 6, 2026, 5:05 PM EST
24.15 -0.01 -0.04%
After hours · Nov 6, 5:05 PM ET
24.12 Day range 24.21
23.64 52-week range 25.40
- YTD
- -3.67%
- 1 year
- -3.90%
MAX chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.10 | Bullish |
| EMA (5) | EMA | 24.12 | Bullish |
| SMA (10) | SMA | 24.07 | Bullish |
| EMA (10) | EMA | 24.07 | Bullish |
| SMA (20) | SMA | 23.96 | Bullish |
| EMA (20) | EMA | 24.00 | Bullish |
| SMA (21) | SMA | 23.95 | Bullish |
| EMA (21) | EMA | 24.00 | Bullish |
| SMA (25) | SMA | 23.91 | Bullish |
| EMA (25) | EMA | 23.99 | Bullish |
| SMA (30) | SMA | 23.87 | Bullish |
| EMA (30) | EMA | 23.98 | Bullish |
| SMA (50) | SMA | 23.94 | Bullish |
| EMA (50) | EMA | 24.02 | Bullish |
| SMA (63) | SMA | 24.05 | Bullish |
| EMA (63) | EMA | 24.06 | Bullish |
| SMA (75) | SMA | 24.11 | Bullish |
| EMA (75) | EMA | 24.10 | Bullish |
| SMA (100) | SMA | 24.22 | Bearish |
| EMA (100) | EMA | 24.18 | Bearish |
| SMA (125) | SMA | 24.29 | Bearish |
| EMA (125) | EMA | 24.26 | Bearish |
| SMA (150) | SMA | 24.39 | Bearish |
| EMA (150) | EMA | 24.32 | Bearish |
| SMA (200) | SMA | 24.55 | Bearish |
| EMA (200) | EMA | 24.41 | Bearish |
| VWAP (HLC/3) | VWAP | 24.64 | Bullish |
| ZZ (0.05) | ZigZag | 24.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.09 | Bullish |
| WMA (10) | Weighted Moving Average | 24.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.06 | Bullish |