Schwab Intermediate-Term U.S. Treasury ETF SCHR
24.14 USD -0.02 (-0.08%)
At closeNov 9, 2026, 4:55 PM EST
24.12 -0.02 -0.08%
After hours · Nov 9, 4:55 PM ET
24.11 Day range 24.18
23.57 52-week range 25.42
- YTD
- -3.75%
- 1 year
- -3.98%
5D chart
Chart tools
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 1:00 PM | 4 days ago |
| RSI: Overbought | Nov 5, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 11:30 AM | 4 days ago |
| RSI: Overbought | Nov 5, 11:00 AM | 4 days ago |
| RSI: Overbought | Nov 5, 10:45 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:35 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:30 AM | 4 days ago |
| RSI: Overbought | Nov 5, 10:10 AM | 4 days ago |
| RSI: Overbought | Nov 5, 9:50 AM | 4 days ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.12 | Bullish |
| EMA (5) | EMA | 24.13 | Bullish |
| SMA (10) | SMA | 24.08 | Bullish |
| EMA (10) | EMA | 24.08 | Bullish |
| SMA (20) | SMA | 23.98 | Bullish |
| EMA (20) | EMA | 24.01 | Bullish |
| SMA (21) | SMA | 23.97 | Bullish |
| EMA (21) | EMA | 24.01 | Bullish |
| SMA (25) | SMA | 23.93 | Bullish |
| EMA (25) | EMA | 24.00 | Bullish |
| SMA (30) | SMA | 23.89 | Bullish |
| EMA (30) | EMA | 23.99 | Bullish |
| SMA (50) | SMA | 23.94 | Bullish |
| EMA (50) | EMA | 24.02 | Bullish |
| SMA (63) | SMA | 24.04 | Bullish |
| EMA (63) | EMA | 24.06 | Bullish |
| SMA (75) | SMA | 24.10 | Bullish |
| EMA (75) | EMA | 24.10 | Bullish |
| SMA (100) | SMA | 24.21 | Bearish |
| EMA (100) | EMA | 24.18 | Bearish |
| SMA (125) | SMA | 24.29 | Bearish |
| EMA (125) | EMA | 24.25 | Bearish |
| SMA (150) | SMA | 24.38 | Bearish |
| EMA (150) | EMA | 24.32 | Bearish |
| SMA (200) | SMA | 24.55 | Bearish |
| EMA (200) | EMA | 24.41 | Bearish |
| VWAP (HLC/3) | VWAP | 24.64 | Bullish |
| ZZ (0.05) | ZigZag | 24.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.09 | Bullish |
| WMA (10) | Weighted Moving Average | 24.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.08 | Bullish |