Schwab Intermediate-Term U.S. Treasury ETF SCHR
Set alert
24.15 USD +0.11 +0.46%
At close · Oct 30
24.13 -0.02 -0.10%
After hours · Oct 30, 7:20 PM ET
24.09 Day range 24.16
23.64 52-week range 25.40
- YTD
- -3.71%
- 1 year
- -4.01%
- Open
- 24.13
- Prev close
- 24.04
- Mkt cap
- 13.62B
- Vol
- 3.36M
- Avg vol
- 3.50M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.09
- High
- 24.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.98
- 200-d avg
- 24.58
- 1y target
- 0.00
5D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 1
- buy
- 27
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.03 | Bullish |
| EMA (5) | EMA | 24.04 | Bullish |
| SMA (10) | SMA | 23.97 | Bullish |
| EMA (10) | EMA | 23.98 | Bullish |
| SMA (20) | SMA | 23.86 | Bullish |
| EMA (20) | EMA | 23.93 | Bullish |
| SMA (21) | SMA | 23.85 | Bullish |
| EMA (21) | EMA | 23.93 | Bullish |
| SMA (25) | SMA | 23.83 | Bullish |
| EMA (25) | EMA | 23.92 | Bullish |
| SMA (30) | SMA | 23.83 | Bullish |
| EMA (30) | EMA | 23.93 | Bullish |
| SMA (50) | SMA | 23.98 | Bullish |
| EMA (50) | EMA | 24.00 | Bullish |
| SMA (63) | SMA | 24.07 | Bullish |
| EMA (63) | EMA | 24.05 | Bullish |
| SMA (75) | SMA | 24.13 | Bullish |
| EMA (75) | EMA | 24.10 | Bullish |
| SMA (100) | SMA | 24.24 | Bearish |
| EMA (100) | EMA | 24.19 | Bearish |
| SMA (125) | SMA | 24.32 | Bearish |
| EMA (125) | EMA | 24.27 | Bearish |
| SMA (150) | SMA | 24.41 | Bearish |
| EMA (150) | EMA | 24.33 | Bearish |
| SMA (200) | SMA | 24.57 | Bearish |
| EMA (200) | EMA | 24.43 | Bearish |
| VWAP (HLC/3) | VWAP | 24.65 | Bullish |
| ZZ (0.05) | ZigZag | 24.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.15 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.98 | Bullish |
| WMA (10) | Weighted Moving Average | 24.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.98 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 24.03 | Bullish |