Schwab Short-Term U.S. Treasury ETF SCHO
Set alert
24.02 USD +0.04 +0.17%
At close · Oct 30
24.00 -0.02 -0.06%
After hours · Oct 30, 6:14 PM ET
24.00 Day range 24.02
23.82 52-week range 24.45
- YTD
- -1.44%
- 1 year
- -1.56%
- Open
- 24.00
- Prev close
- 23.98
- Mkt cap
- 12.89B
- Vol
- 2.66M
- Avg vol
- 5.33M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.00
- High
- 24.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.94
- 200-d avg
- 24.14
- 1y target
- 0.00
MAX chart
Events in this range
- Sep 1, 2010Dividend: 0.007
- Oct 1, 2010Dividend: 0.014
- Nov 1, 2010Dividend: 0.014
- Dec 1, 2010Dividend: 0.013
- Feb 1, 2011Dividend: 0.018
- Mar 1, 2011Dividend: 0.015
- Apr 1, 2011Dividend: 0.02
- May 2, 2011Dividend: 0.019
- Jun 1, 2011Dividend: 0.023
- Jul 1, 2011Dividend: 0.018
- Aug 1, 2011Dividend: 0.022
- Sep 1, 2011Dividend: 0.02
- Oct 3, 2011Dividend: 0.013
- Nov 1, 2011Dividend: 0.014
- Dec 1, 2011Dividend: 0.012
- Feb 1, 2012Dividend: 0.013
- Mar 1, 2012Dividend: 0.012
- Apr 2, 2012Dividend: 0.013
- May 1, 2012Dividend: 0.014
- Jun 1, 2012Dividend: 0.013
- Jul 2, 2012Dividend: 0.011
- Aug 1, 2012Dividend: 0.013
- Sep 4, 2012Dividend: 0.011
- Oct 1, 2012Dividend: 0.011
- Nov 1, 2012Dividend: 0.0123
- Dec 3, 2012Dividend: 0.012
- Feb 1, 2013Dividend: 0.012
- Mar 1, 2013Dividend: 0.011
- Apr 1, 2013Dividend: 0.012
- May 1, 2013Dividend: 0.011
- Jun 3, 2013Dividend: 0.011
- Jul 1, 2013Dividend: 0.009
- Aug 1, 2013Dividend: 0.013
- Sep 3, 2013Dividend: 0.013
- Oct 1, 2013Dividend: 0.01
- Nov 1, 2013Dividend: 0.017
- Dec 2, 2013Dividend: 0.014
- Feb 3, 2014Dividend: 0.016
- Mar 3, 2014Dividend: 0.015
- Apr 1, 2014Dividend: 0.017
- May 1, 2014Dividend: 0.018
- Jun 2, 2014Dividend: 0.018
- Jul 1, 2014Dividend: 0.019
- Aug 1, 2014Dividend: 0.02
- Sep 2, 2014Dividend: 0.021
- Oct 1, 2014Dividend: 0.021
- Nov 3, 2014Dividend: 0.022
- Dec 1, 2014Dividend: 0.025
- Feb 2, 2015Dividend: 0.029
- Mar 2, 2015Dividend: 0.024
- Apr 1, 2015Dividend: 0.027
- May 1, 2015Dividend: 0.028
- Jun 1, 2015Dividend: 0.029
- Jul 1, 2015Dividend: 0.026
- Aug 3, 2015Dividend: 0.033
- Sep 1, 2015Dividend: 0.026
- Oct 1, 2015Dividend: 0.027
- Nov 2, 2015Dividend: 0.032
- Dec 1, 2015Dividend: 0.029
- Feb 1, 2016Dividend: 0.034
- Mar 1, 2016Dividend: 0.0342
- Apr 1, 2016Dividend: 0.0356
- May 2, 2016Dividend: 0.038
- Jun 1, 2016Dividend: 0.033
- Jul 1, 2016Dividend: 0.0352
- Aug 1, 2016Dividend: 0.034
- Sep 1, 2016Dividend: 0.034
- Oct 3, 2016Dividend: 0.036
- Nov 1, 2016Dividend: 0.032
- Dec 1, 2016Dividend: 0.034
- Feb 1, 2017Dividend: 0.043
- Mar 1, 2017Dividend: 0.036
- Apr 3, 2017Dividend: 0.044
- May 1, 2017Dividend: 0.041
- Jun 1, 2017Dividend: 0.047
- Jul 3, 2017Dividend: 0.0484
- Aug 1, 2017Dividend: 0.0436
- Sep 1, 2017Dividend: 0.049
- Oct 2, 2017Dividend: 0.0489
- Nov 1, 2017Dividend: 0.047
- Dec 1, 2017Dividend: 0.0543
- Feb 1, 2018Dividend: 0.059
- Mar 1, 2018Dividend: 0.055
- Apr 2, 2018Dividend: 0.067
- May 1, 2018Dividend: 0.063
- Jun 1, 2018Dividend: 0.071
- Jul 2, 2018Dividend: 0.077
- Aug 1, 2018Dividend: 0.075
- Sep 4, 2018Dividend: 0.086
- Oct 1, 2018Dividend: 0.074
- Nov 1, 2018Dividend: 0.087
- Dec 3, 2018Dividend: 0.0841
- Feb 1, 2019Dividend: 0.101
- Mar 1, 2019Dividend: 0.09
- Apr 1, 2019Dividend: 0.103
- May 1, 2019Dividend: 0.099
- Jun 3, 2019Dividend: 0.108
- Jul 1, 2019Dividend: 0.092
- Aug 1, 2019Dividend: 0.098
- Sep 3, 2019Dividend: 0.099
- Oct 1, 2019Dividend: 0.094
- Nov 1, 2019Dividend: 0.091
- Dec 2, 2019Dividend: 0.0893
- Feb 3, 2020Dividend: 0.09
- Mar 2, 2020Dividend: 0.075
- Apr 1, 2020Dividend: 0.069
- May 1, 2020Dividend: 0.065
- Jun 1, 2020Dividend: 0.061
- Jul 1, 2020Dividend: 0.053
- Aug 3, 2020Dividend: 0.056
- Sep 1, 2020Dividend: 0.045
- Oct 1, 2020Dividend: 0.042
- Nov 2, 2020Dividend: 0.04
- Dec 1, 2020Dividend: 0.033
- Feb 1, 2021Dividend: 0.03
- Mar 1, 2021Dividend: 0.023
- Apr 1, 2021Dividend: 0.023
- May 3, 2021Dividend: 0.02
- Jun 1, 2021Dividend: 0.017
- Jul 1, 2021Dividend: 0.016
- Aug 2, 2021Dividend: 0.017
- Sep 1, 2021Dividend: 0.014
- Oct 1, 2021Dividend: 0.013
- Nov 1, 2021Dividend: 0.013
- Dec 1, 2021Dividend: 0.013
- Feb 1, 2022Dividend: 0.017
- Mar 1, 2022Dividend: 0.015
- Apr 1, 2022Dividend: 0.024
- May 2, 2022Dividend: 0.025
- Jun 1, 2022Dividend: 0.033
- Jul 1, 2022Dividend: 0.051
- Aug 1, 2022Dividend: 0.054
- Sep 1, 2022Dividend: 0.07
- Oct 3, 2022Dividend: 0.077
- Nov 1, 2022Dividend: 0.078
- Dec 1, 2022Dividend: 0.0847
- Feb 1, 2023Dividend: 0.1093
- Mar 1, 2023Dividend: 0.1332
- Apr 3, 2023Dividend: 0.1561
- May 1, 2023Dividend: 0.1328
- Jun 1, 2023Dividend: 0.1454
- Jul 3, 2023Dividend: 0.1568
- Aug 1, 2023Dividend: 0.1717
- Sep 1, 2023Dividend: 0.1516
- Oct 2, 2023Dividend: 0.1626
- Nov 1, 2023Dividend: 0.1652
- Dec 1, 2023Dividend: 0.1807
- Feb 1, 2024Dividend: 0.1768
- Mar 1, 2024Dividend: 0.1834
- Apr 1, 2024Dividend: 0.1664
- May 1, 2024Dividend: 0.1671
- Jun 3, 2024Dividend: 0.1845
- Jul 1, 2024Dividend: 0.1587
- Aug 1, 2024Dividend: 0.1755
- Sep 3, 2024Dividend: 0.1868
- Oct 1, 2024Dividend: 0.1571
- Nov 1, 2024Dividend: 0.0924
- Dec 2, 2024Dividend: 0.0811
- Feb 3, 2025Dividend: 0.0964
- Mar 3, 2025Dividend: 0.0783
- Apr 1, 2025Dividend: 0.0842
- May 1, 2025Dividend: 0.0829
- Jun 2, 2025Dividend: 0.0874
- Jul 1, 2025Dividend: 0.0787
- Aug 1, 2025Dividend: 0.0896
- Sep 2, 2025Dividend: 0.0798
- Oct 1, 2025Dividend: 0.0762
- Nov 3, 2025Dividend: 0.0863
- Dec 1, 2025Dividend: 0.072
- Feb 2, 2026Dividend: 0.0869
- Mar 2, 2026Dividend: 0.0707
- Apr 1, 2026Dividend: 0.0748
- May 1, 2026Dividend: 0.0751
- Jun 1, 2026Dividend: 0.0743
- Jul 1, 2026Dividend: 0.078
- Aug 3, 2026Dividend: 0.0812
- Sep 1, 2026Dividend: 0.0623
- Oct 1, 2026Dividend: 0.0791
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Feb 1, 2023 | 3 years ago |
| RSI: Oversold | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Dec 1, 2018 | 7 years ago |
| RSI: Oversold | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| MACD: Sell Signal | May 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
SCHO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 4.80 | 2.60 | 0.00% | 2 | 0 | 53.0% | 22.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 6.3% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 12.5% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.05 | 0.00% | 2 | 0 | 86.2% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 1 | 1 | 50.2% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.10 | 0.00% | 2 | 2 | 109.2% | 29.00 | — | — | — | — | — | — | — | ||