Schwab 5-10 Year Corporate Bond ETF SCHI
Set alert
21.81 USD +0.04 +0.18%
At close · Oct 30
21.85 +0.04 +0.18%
After hours · Oct 30, 6:04 PM ET
21.77 Day range 21.83
21.35 52-week range 23.23
- YTD
- -5.05%
- 1 year
- -5.54%
- Open
- 21.81
- Prev close
- 21.77
- Mkt cap
- 11.11B
- Vol
- 2.97M
- Avg vol
- 2.78M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.77
- High
- 21.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.77
- 200-d avg
- 22.45
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 1, 2019Dividend: 0.0749
- Dec 2, 2019Dividend: 0.0787
- Dec 19, 2019Dividend: 0.1099
- Feb 3, 2020Dividend: 0.116
- Mar 2, 2020Dividend: 0.1047
- Apr 1, 2020Dividend: 0.106
- May 1, 2020Dividend: 0.1088
- Jun 1, 2020Dividend: 0.0923
- Jul 1, 2020Dividend: 0.1099
- Aug 3, 2020Dividend: 0.1068
- Sep 1, 2020Dividend: 0.096
- Oct 1, 2020Dividend: 0.105
- Nov 2, 2020Dividend: 0.105
- Dec 1, 2020Dividend: 0.0968
- Dec 17, 2020Dividend: 0.091
- Feb 1, 2021Dividend: 0.053
- Mar 1, 2021Dividend: 0.0906
- Apr 1, 2021Dividend: 0.0871
- May 3, 2021Dividend: 0.0902
- Jun 1, 2021Dividend: 0.0882
- Jul 1, 2021Dividend: 0.079
- Aug 2, 2021Dividend: 0.0923
- Sep 1, 2021Dividend: 0.073
- Oct 1, 2021Dividend: 0.0875
- Nov 1, 2021Dividend: 0.0838
- Dec 1, 2021Dividend: 0.087
- Dec 17, 2021Dividend: 0.0833
- Feb 1, 2022Dividend: 0.094
- Mar 1, 2022Dividend: 0.0927
- Apr 1, 2022Dividend: 0.0931
- May 2, 2022Dividend: 0.0969
- Jun 1, 2022Dividend: 0.1051
- Jul 1, 2022Dividend: 0.122
- Aug 1, 2022Dividend: 0.1025
- Sep 1, 2022Dividend: 0.1165
- Oct 3, 2022Dividend: 0.127
- Nov 1, 2022Dividend: 0.1233
- Dec 1, 2022Dividend: 0.1504
- Dec 16, 2022Dividend: 0.1124
- Feb 1, 2023Dividend: 0.1268
- Mar 1, 2023Dividend: 0.1295
- Apr 3, 2023Dividend: 0.0357
- May 1, 2023Dividend: 0.1672
- Jun 1, 2023Dividend: 0.1801
- Jul 3, 2023Dividend: 0.1956
- Aug 1, 2023Dividend: 0.1699
- Sep 1, 2023Dividend: 0.1836
- Oct 2, 2023Dividend: 0.1887
- Nov 1, 2023Dividend: 0.1742
- Dec 1, 2023Dividend: 0.2011
- Dec 15, 2023Dividend: 0.1683
- Feb 1, 2024Dividend: 0.1942
- Mar 1, 2024Dividend: 0.1744
- Apr 1, 2024Dividend: 0.1936
- May 1, 2024Dividend: 0.1891
- Jun 3, 2024Dividend: 0.2025
- Jul 1, 2024Dividend: 0.1781
- Aug 1, 2024Dividend: 0.1895
- Sep 3, 2024Dividend: 0.2015
- Oct 1, 2024Dividend: 0.177
- Oct 11, 2024Split: 2 for 1
- Nov 1, 2024Dividend: 0.1009
- Dec 2, 2024Dividend: 0.0915
- Dec 20, 2024Dividend: 0.0865
- Feb 3, 2025Dividend: 0.1064
- Mar 3, 2025Dividend: 0.0954
- Apr 1, 2025Dividend: 0.0892
- May 1, 2025Dividend: 0.0921
- Jun 2, 2025Dividend: 0.1003
- Jul 1, 2025Dividend: 0.0932
- Aug 1, 2025Dividend: 0.1026
- Sep 2, 2025Dividend: 0.0921
- Oct 1, 2025Dividend: 0.0924
- Nov 3, 2025Dividend: 0.1018
- Dec 1, 2025Dividend: 0.0889
- Dec 19, 2025Dividend: 0.0912
- Feb 2, 2026Dividend: 0.1014
- Mar 2, 2026Dividend: 0.0936
- Apr 1, 2026Dividend: 0.0931
- May 1, 2026Dividend: 0.0947
- Jun 1, 2026Dividend: 0.0927
- Jul 1, 2026Dividend: 0.0942
- Aug 3, 2026Dividend: 0.1021
- Sep 1, 2026Dividend: 0.0897
- Oct 1, 2026Dividend: 0.0982
- Nov 2, 2026Dividend: 0.0992
Signals (124)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| RSI: Oversold | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| RSI: Oversold | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Aug 30, 2021 | 5 years ago |
| SMA: Bullish | Jun 28, 2021 | 5 years ago |
| MACD: Buy Signal | May 24, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| RSI: Oversold | Mar 15, 2021 | 5 years ago |
| SMA: Bearish | Feb 15, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 19, 2020 | 6 years ago |
| SMA: Bullish | Oct 12, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 14, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | May 11, 2020 | 6 years ago |
| SMA: Bullish | Apr 6, 2020 | 6 years ago |
| RSI: Oversold | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| RSI: Overbought | Feb 17, 2020 | 6 years ago |
| RSI: Overbought | Jan 27, 2020 | 6 years ago |
SCHI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.05 | 0.50 | 0.66 | 0.00% | 5 | 10 | 27.2% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 0.38 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 12 | 0 | 3.1% | 23.00 | 0.35 | 2.40 | 1.85 | 0.00% | 25 | 65 | 53.8% | ||