Schwab International Equity ETF SCHF
Set alert
27.02 USD +0.04 +0.15%
At close · Nov 2
27.09 +0.07 +0.26%
After hours · Nov 2, 7:34 PM ET
27.02 Day range 27.30
22.96 52-week range 28.69
- YTD
- +12.40%
- 1 year
- +13.72%
- Open
- 27.14
- Prev close
- 26.98
- Mkt cap
- 67.45B
- Vol
- 13.59M
- Avg vol
- 8.31M
- EPS
- 1.72
- P/E
- 15.75
- Div yield
- 0.00%
More statistics
- Low
- 27.02
- High
- 27.30
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.67
- 200-d avg
- 26.89
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
Newest 20 of 73.
SCHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 1 | 1 | 0.0% | 26.00 | 0.00 | 0.00 | 0.30 | 0.00% | 11 | 13 | 6.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 47 | 0.0% | 27.00 | 0.00 | 0.00 | 0.20 | -55.56% | 1 | 1 | 0.2% | ||
| 0.00 | 0.00 | 0.15 | +50.00% | 1 | 359 | 6.3% | 28.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 85 | 6.3% | 29.00 | — | — | — | — | — | — | — | ||