Standard Chartered PLC SCBFY
58.92 USD -0.20 (-0.34%)
Regular-session close
58.70 Day range 59.11
40.19 52-week range 63.15
- YTD
- +19.13%
- 1 year
- +35.98%
SCBFY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 58.84 | 59.11 | 58.70 | 59.00 | -0.12 | -0.20% | 19,373 |
| Nov 12, 2026 | 59.22 | 59.47 | 58.87 | 59.12 | -0.24 | -0.40% | 57,400 |
| Nov 11, 2026 | 58.45 | 59.59 | 58.17 | 59.36 | +0.74 | +1.26% | 33,200 |
| Nov 10, 2026 | 58.82 | 58.95 | 58.05 | 58.62 | -0.25 | -0.42% | 71,100 |
| Nov 9, 2026 | 57.51 | 59.05 | 57.51 | 58.87 | +2.85 | +5.09% | 75,700 |
| Nov 6, 2026 | 56.12 | 56.70 | 55.83 | 56.02 | -0.15 | -0.27% | 93,000 |
| Nov 5, 2026 | 59.00 | 59.06 | 55.65 | 56.17 | -2.33 | -3.98% | 439,900 |
| Nov 4, 2026 | 58.06 | 58.55 | 57.45 | 58.50 | +3.11 | +5.61% | 109,200 |
| Nov 3, 2026 | 55.53 | 55.63 | 55.14 | 55.39 | +0.06 | +0.11% | 100,900 |
| Nov 2, 2026 | 55.58 | 55.99 | 55.21 | 55.33 | -0.22 | -0.40% | 333,900 |
| Oct 30, 2026 | 55.46 | 55.77 | 55.12 | 55.55 | -1.36 | -2.39% | 261,200 |
| Oct 29, 2026 | 56.57 | 57.41 | 56.46 | 56.91 | +1.52 | +2.74% | 269,100 |
| Oct 28, 2026 | 56.24 | 56.24 | 54.84 | 55.39 | +1.76 | +3.28% | 199,000 |
| Oct 27, 2026 | 53.69 | 54.17 | 53.38 | 53.63 | +0.11 | +0.21% | 78,800 |
| Oct 26, 2026 | 53.73 | 54.08 | 53.40 | 53.52 | +1.19 | +2.27% | 117,400 |
| Oct 23, 2026 | 51.64 | 52.78 | 51.49 | 52.33 | -0.79 | -1.49% | 70,500 |
| Oct 22, 2026 | 53.92 | 54.31 | 52.78 | 53.12 | -2.30 | -4.15% | 91,600 |
| Oct 21, 2026 | 55.38 | 55.59 | 55.00 | 55.42 | +0.78 | +1.43% | 75,800 |
| Oct 20, 2026 | 54.00 | 55.19 | 53.94 | 54.64 | -0.55 | -1.00% | 62,900 |
| Oct 19, 2026 | 55.50 | 56.08 | 55.04 | 55.19 | -0.96 | -1.71% | 108,000 |
| Oct 16, 2026 | 57.47 | 57.71 | 56.03 | 56.15 | -0.64 | -1.13% | 91,100 |
| Oct 15, 2026 | 56.15 | 56.79 | 55.90 | 56.79 | +1.01 | +1.81% | 68,500 |
| Oct 14, 2026 | 56.08 | 56.12 | 55.45 | 55.78 | -1.72 | -2.99% | 54,800 |
| Oct 13, 2026 | 58.27 | 58.46 | 57.23 | 57.50 | +0.32 | +0.56% | 42,500 |
| Oct 12, 2026 | 57.03 | 57.50 | 56.98 | 57.18 | +0.48 | +0.85% | 46,800 |
| Oct 9, 2026 | 57.13 | 57.13 | 56.25 | 56.70 | -0.31 | -0.54% | 67,700 |
| Oct 8, 2026 | 56.51 | 57.01 | 55.90 | 57.01 | -0.03 | -0.05% | 54,700 |
| Oct 7, 2026 | 57.27 | 57.49 | 56.62 | 57.04 | -2.89 | -4.82% | 82,900 |
| Oct 6, 2026 | 60.08 | 60.42 | 59.68 | 59.93 | +0.16 | +0.27% | 321,900 |
| Oct 5, 2026 | 58.53 | 60.12 | 58.53 | 59.77 | +1.47 | +2.52% | 86,900 |
| Oct 2, 2026 | 57.73 | 58.30 | 57.35 | 58.30 | -0.60 | -1.02% | 200,000 |
| Oct 1, 2026 | 59.75 | 59.80 | 58.63 | 58.90 | -2.28 | -3.73% | 200,500 |
| Sep 30, 2026 | 61.73 | 61.92 | 61.00 | 61.18 | -1.11 | -1.78% | 39,400 |
| Sep 29, 2026 | 62.50 | 62.50 | 61.70 | 62.29 | +0.15 | +0.24% | 45,200 |
| Sep 28, 2026 | 62.63 | 62.77 | 62.00 | 62.14 | -0.12 | -0.19% | 52,000 |
| Sep 25, 2026 | 61.62 | 62.61 | 61.13 | 62.26 | +1.61 | +2.65% | 269,600 |
| Sep 24, 2026 | 60.45 | 60.88 | 60.14 | 60.65 | 0.00 | 0.00% | 79,500 |
| Sep 23, 2026 | 61.15 | 61.15 | 60.13 | 60.65 | -0.51 | -0.83% | 118,800 |
| Sep 22, 2026 | 61.42 | 61.74 | 60.73 | 61.16 | -1.18 | -1.89% | 58,700 |
| Sep 21, 2026 | 62.55 | 62.67 | 62.13 | 62.34 | +1.27 | +2.08% | 45,700 |
| Sep 18, 2026 | 61.32 | 61.38 | 60.77 | 61.07 | -1.29 | -2.07% | 203,900 |
| Sep 17, 2026 | 62.44 | 62.87 | 62.08 | 62.36 | +1.34 | +2.20% | 222,200 |
| Sep 16, 2026 | 61.88 | 62.13 | 60.78 | 61.02 | -0.65 | -1.05% | 63,300 |
| Sep 15, 2026 | 61.95 | 62.41 | 61.35 | 61.67 | -0.83 | -1.33% | 107,000 |
| Sep 14, 2026 | 62.86 | 63.15 | 62.35 | 62.50 | -0.30 | -0.48% | 121,700 |
| Sep 11, 2026 | 62.35 | 62.97 | 61.88 | 62.80 | +0.88 | +1.42% | 142,700 |
| Sep 10, 2026 | 61.68 | 62.06 | 61.53 | 61.92 | -0.02 | -0.03% | 403,400 |
| Sep 9, 2026 | 61.68 | 62.10 | 61.53 | 61.94 | -0.43 | -0.69% | 569,400 |
| Sep 8, 2026 | 61.89 | 62.91 | 61.85 | 62.37 | +1.11 | +1.81% | 261,100 |
| Sep 4, 2026 | 60.91 | 61.38 | 60.82 | 61.26 | +0.36 | +0.59% | 199,200 |
| Sep 3, 2026 | 60.17 | 60.93 | 59.97 | 60.90 | +0.63 | +1.05% | 50,200 |
| Sep 2, 2026 | 59.84 | 60.30 | 59.43 | 60.27 | +1.40 | +2.38% | 73,100 |
| Sep 1, 2026 | 59.00 | 59.39 | 58.61 | 58.87 | +0.05 | +0.09% | 68,300 |
| Aug 31, 2026 | 59.75 | 59.88 | 58.45 | 58.82 | -0.52 | -0.88% | 186,600 |
| Aug 28, 2026 | 58.78 | 59.53 | 58.68 | 59.34 | +0.44 | +0.75% | 223,000 |
| Aug 27, 2026 | 59.11 | 59.13 | 58.40 | 58.90 | -0.34 | -0.57% | 162,800 |
| Aug 26, 2026 | 59.40 | 59.97 | 59.02 | 59.24 | +0.50 | +0.85% | 255,200 |
| Aug 25, 2026 | 58.76 | 58.95 | 58.24 | 58.74 | -1.11 | -1.85% | 103,900 |
| Aug 24, 2026 | 59.95 | 60.12 | 59.79 | 59.85 | +0.53 | +0.89% | 76,900 |
| Aug 21, 2026 | 59.22 | 59.37 | 58.97 | 59.32 | +0.62 | +1.06% | 42,700 |
| Aug 20, 2026 | 59.10 | 59.37 | 58.62 | 58.70 | -0.16 | -0.27% | 80,000 |
| Aug 19, 2026 | 59.56 | 59.56 | 58.72 | 58.86 | -0.98 | -1.64% | 107,300 |
| Aug 18, 2026 | 60.20 | 60.42 | 59.75 | 59.84 | -1.00 | -1.64% | 146,500 |
| Aug 17, 2026 | 60.95 | 61.11 | 60.80 | 60.84 | +0.42 | +0.70% | 84,800 |
| Aug 14, 2026 | 60.29 | 60.46 | 60.10 | 60.42 | +0.06 | +0.10% | 115,800 |
65 days, newest first. Daily bars as drawn on the SCBFY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.