SCB X Public Company Limited SCB.BK
Set alert
152.50 THB -1.00 -0.65%
As of Oct 30, 5:37 AM ET
152.00 Day range 154.50
127.00 52-week range 158.50
- YTD
- +9.71%
- 1 year
- +16.41%
- Open
- 153.00
- Prev close
- 153.50
- Mkt cap
- 513.48B
- Vol
- 12.88M
- Avg vol
- 13.85M
- EPS
- 12.83
- P/E
- 11.89
More statistics
- Low
- 152.00
- High
- 154.50
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 19, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| RSI: Oversold | Apr 19, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 25, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Compare SCB.BK
Chart and line up SCB.BK against other symbols or a saved comparison set.
- SCB.BK SCB X Public Company Limited
152.50
-1.00 -0.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SCB.BK | SPY | QQQ |
|---|---|---|---|
| Last price | 152.50 | 755.72 | 690.49 |
| Change | -1.00 | -13.64 | -24.85 |
| Change % | -0.651466% | -1.77% | -3.47% |
| Open | 153.00 | 761.38 | 697.13 |
| Day high | 154.50 | 761.46 | 698.63 |
| Day low | 152.00 | 750.36 | 683.45 |
| Previous close | 153.50 | 769.36 | 715.34 |
| Volume | 12.88M | 77.70M | 85.24M |
| Average volume | 13.85M | 41.22M | 34.57M |
| Market cap | 513.48B | 812.08B | 483.28B |
| P/E ratio | 11.89 | 23.99 | 26.44 |
| Earnings per share | 12.83 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 158.50 | 779.09 | 759.66 |
| 52-week low | 127.00 | 631.97 | 558.28 |
| 1-week return | +0.660066% | -0.559233% | -1.97% |
| 1-month return | +2.35% | -0.906075% | -6.66% |
| 3-month return | -0.326797% | +1.89% | +1.02% |
| 6-month return | +16.41% | +5.16% | +3.41% |
| Year-to-date return | +9.71% | +10.82% | +12.40% |
| 1-year return | +16.41% | +11.16% | +10.29% |
| 2-year return | +34.36% | +32.90% | +42.71% |
| 50-day moving average | 150.64 | 767.63 | 725.41 |
| 200-day moving average | 145.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |