Southern Cross Acquisition II Corp SCATU
10.05 USD -0.02 (-0.25%)
Regular-session close
10.02 -0.03 -0.30%
After hours · Nov 13, 4:00 PM ET
10.05 Day range 10.09
10.00 52-week range 10.10
- YTD
- +0.50%
- 1 year
- +0.50%
SCATU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.06 | 10.09 | 10.05 | 10.05 | -0.03 | -0.30% | 3,900 |
| Nov 12, 2026 | 10.10 | 10.10 | 10.06 | 10.08 | +0.02 | +0.20% | 3,100 |
| Nov 11, 2026 | 10.06 | 10.13 | 10.05 | 10.06 | -0.03 | -0.30% | 3,300 |
| Nov 10, 2026 | 10.05 | 11.05 | 10.05 | 10.09 | +0.07 | +0.70% | 16,400 |
| Nov 9, 2026 | 10.04 | 10.05 | 10.02 | 10.02 | 0.00 | 0.00% | 1,400 |
| Nov 6, 2026 | 10.01 | 10.02 | 9.99 | 10.02 | -0.01 | -0.10% | 12,100 |
| Nov 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 200 |
| Nov 4, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | -0.02 | -0.20% | 9,200 |
| Nov 3, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | +0.03 | +0.30% | 26,600 |
| Nov 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 | +0.10% | 1,600 |
| Oct 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.03 | 10.03 | 9.99 | 10.01 | +0.01 | +0.10% | 23,200 |
| Oct 26, 2026 | 10.01 | 10.03 | 10.00 | 10.00 | -0.03 | -0.30% | 5,400 |
| Oct 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.04 | 10.07 | 10.03 | 10.03 | -0.07 | -0.69% | 5,400 |
| Oct 19, 2026 | 10.03 | 10.10 | 10.03 | 10.10 | +0.08 | +0.80% | 136,200 |
| Oct 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 | -0.10% | 200 |
| Oct 12, 2026 | 10.10 | 10.10 | 10.03 | 10.03 | -0.01 | -0.10% | 18,700 |
| Oct 9, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 0.00 | 0.00% | 31,600 |
| Oct 8, 2026 | 10.04 | 10.06 | 10.03 | 10.04 | +0.01 | +0.10% | 87,700 |
| Oct 7, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 0.00 | 0.00% | 1,300 |
| Oct 6, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | -0.01 | -0.10% | 4,700 |
| Oct 5, 2026 | 10.04 | 10.04 | 10.02 | 10.04 | +0.01 | +0.10% | 1,100 |
| Oct 2, 2026 | 10.04 | 10.04 | 10.01 | 10.03 | -0.01 | -0.10% | 100,100 |
| Oct 1, 2026 | 10.03 | 10.52 | 10.03 | 10.04 | 0.00 | 0.00% | 1,800 |
| Sep 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 15,900 |
| Sep 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 40,400 |
| Sep 25, 2026 | 10.02 | 10.05 | 10.02 | 10.04 | 0.00 | 0.00% | 11,600 |
| Sep 24, 2026 | 10.51 | 10.51 | 10.01 | 10.04 | +0.01 | +0.10% | 25,700 |
| Sep 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 500 |
| Sep 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 1,000 |
| Sep 18, 2026 | 10.04 | 10.05 | 10.03 | 10.03 | -0.01 | -0.10% | 28,300 |
| Sep 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 | +0.10% | 6,000 |
| Sep 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 10,100 |
| Sep 15, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 0.00 | 0.00% | 10,500 |
| Sep 14, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | +0.01 | +0.10% | 1,200 |
| Sep 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 15,100 |
| Sep 10, 2026 | 10.00 | 10.03 | 10.00 | 10.02 | -0.01 | -0.10% | 4,400 |
| Sep 9, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 0.00 | 0.00% | 2,300 |
| Sep 8, 2026 | 10.00 | 10.50 | 10.00 | 10.03 | +0.01 | +0.10% | 59,000 |
| Sep 4, 2026 | 10.00 | 10.50 | 10.00 | 10.02 | +0.01 | +0.10% | 188,300 |
| Sep 3, 2026 | 10.02 | 11.00 | 10.00 | 10.01 | 0.00 | 0.00% | 11,900 |
| Sep 2, 2026 | 10.02 | 10.23 | 10.01 | 10.01 | 0.00 | 0.00% | 6,600 |
| Sep 1, 2026 | 10.00 | 10.05 | 10.00 | 10.01 | 0.00 | 0.00% | 70,100 |
| Aug 31, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 0.00 | 0.00% | 72,600 |
| Aug 28, 2026 | 10.02 | 10.04 | 10.00 | 10.01 | +0.01 | +0.10% | 28,100 |
| Aug 27, 2026 | 10.05 | 10.05 | 9.99 | 10.00 | 0.00 | 0.00% | 56,800 |
| Aug 26, 2026 | 10.00 | 10.03 | 9.99 | 10.00 | — | — | 1,933,300 |
57 days, newest first. Daily bars as drawn on the SCATU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.