Sibanye Stillwater Limited SBSW
9.38 USD +0.78 (+9.01%)
Nov 4, 2026, 1:41 PM EST
9.09 Day range 9.44
7.87 52-week range 21.29
- YTD
- -34.21%
- 1 year
- -4.24%
SBSW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.30 | 5.80 | 0.00% | 10 | 66 | 553.9% | 4.00 | — | — | — | — | — | — | — | ||
| 2.60 | 3.80 | 3.35 | +25.47% | 10 | 31 | 243.4% | 6.00 | — | — | — | — | — | — | — | ||
| 1.25 | 3.40 | 2.39 | +4.37% | 2 | 12 | 289.1% | 7.00 | 0.00 | 0.10 | 0.30 | 0.00% | — | 1 | 92.2% | ||
| 1.20 | 1.55 | 1.26 | +32.63% | 102 | 91 | 85.9% | 8.00 | 0.00 | 0.10 | 0.08 | -50.00% | 9 | 1,180 | 57.0% | ||
| 0.65 | 0.75 | 0.70 | +118.75% | 14 | 245 | 61.9% | 9.00 | 0.20 | 0.30 | 0.35 | -50.00% | 56 | 2,931 | 52.0% | ||
| 0.20 | 0.25 | 0.30 | +328.57% | 57 | 881 | 56.8% | 10.00 | 0.80 | 0.85 | 0.99 | -20.80% | 2 | 6,033 | 53.3% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 4 | 1,736 | 61.7% | 11.00 | 1.30 | 1.85 | 2.27 | 0.00% | 10 | 423 | 89.6% | ||
| 0.00 | 0.05 | 0.04 | +100.00% | 9 | 7,347 | 65.6% | 12.00 | 2.25 | 2.90 | 2.55 | -6.25% | 3 | 527 | 124.6% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 1 | 166 | 93.8% | 13.00 | 2.75 | 4.70 | 3.25 | 0.00% | 1 | 1 | 109.8% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 2 | 71 | 109.4% | 14.00 | 3.70 | 5.80 | 3.80 | 0.00% | 5 | 0 | 134.4% | ||