Sibanye Stillwater Limited SBSW
9.42 USD +0.04 (+0.43%)
At closeNov 5, 2026, 7:08 PM EST
9.38 -0.04 -0.42%
After hours · Nov 5, 7:08 PM ET
8.94 Day range 9.73
7.87 52-week range 21.29
- YTD
- -33.89%
- 1 year
- -5.99%
SBSW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.20 | 5.80 | 0.00% | 10 | 66 | 545.3% | 4.00 | — | — | — | — | — | — | — | ||
| 2.55 | 4.20 | 3.35 | 0.00% | 10 | 24 | 341.4% | 6.00 | — | — | — | — | — | — | — | ||
| 1.55 | 3.10 | 2.39 | 0.00% | 2 | 10 | 246.5% | 7.00 | 0.00 | 1.00 | 0.30 | 0.00% | — | 1 | 212.1% | ||
| 1.35 | 1.60 | 1.26 | 0.00% | 102 | 185 | 63.7% | 8.00 | 0.05 | 0.35 | 0.05 | 0.00% | 10 | 1,171 | 98.4% | ||
| 0.60 | 0.95 | 0.65 | -7.14% | 2 | 236 | 72.5% | 9.00 | 0.20 | 0.35 | 0.27 | 0.00% | 332 | 2,980 | 60.9% | ||
| 0.20 | 0.30 | 0.20 | 0.00% | 206 | 899 | 61.9% | 10.00 | 0.55 | 1.15 | 0.87 | +2.35% | 3 | 6,026 | 64.8% | ||
| 0.00 | 0.25 | 0.08 | +60.00% | 7 | 1,769 | 75.4% | 11.00 | 1.60 | 1.90 | 1.58 | 0.00% | 1 | 423 | 84.0% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 7 | 7,341 | 68.8% | 12.00 | 1.85 | 3.40 | 2.67 | +3.89% | 4 | 528 | 77.3% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 1 | 166 | 107.8% | 13.00 | 2.85 | 4.10 | 3.25 | 0.00% | 1 | 1 | 197.3% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 2 | 71 | 115.6% | 14.00 | 3.90 | 5.50 | 3.80 | 0.00% | 5 | 0 | 139.8% | ||