Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS
Set alert
4.54 USD -0.10 -2.16%
At close · Oct 30
4.53 -0.01 -0.30%
After hours · Oct 30, 4:05 PM ET
4.47 Day range 4.59
4.46 52-week range 7.08
- YTD
- -4.82%
- 1 year
- -7.35%
- Open
- 4.53
- Prev close
- 4.64
- Mkt cap
- 16.01B
- Vol
- 12.10M
- Avg vol
- 11.04M
- EPS
- 0.44
- P/E
- 10.32
- Div yield
- 0.72%
More statistics
- Low
- 4.47
- High
- 4.59
- Forward P/E
- 11.21
- Beta
- 0.08
- Short ratio
- 1.48
- Inst. own
- 12.42%
- Dividend
- 0.03
- Ex-div date
- Mar 26, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 5.46
- 200-d avg
- 5.68
- 1y target
- 6.58
1Y chart
Events in this range
- Nov 11, 2025Earnings: 0.07116; estimate 0.05749; surprise 23.78%
- Dec 29, 2025Dividend: 0.52989
- Dec 29, 2025Split: 1.02965 for 1
- Mar 17, 2026Earnings: 0.1; estimate 0.08902; surprise 12.33%
- Mar 19, 2026Rating: Jefferies · — → Buy
- Mar 27, 2026Dividend: 0.16704
- Mar 27, 2026Split: 1.00161 for 1
- May 6, 2026Earnings: 0.08948; estimate 0.08203; surprise 9.08%
- May 7, 2026Split: 5 for 1
- Aug 12, 2026Earnings: 0.07; estimate 0.08991; surprise -22.14%
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
Compare SBS
Chart and line up SBS against other symbols or a saved comparison set.
- SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
4.54
-0.10 -2.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SBS | SPY | QQQ |
|---|---|---|---|
| Last price | 4.54 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -2.16% | -1.77% | -3.47% |
| Open | 4.53 | 761.38 | 697.13 |
| Day high | 4.59 | 761.46 | 698.63 |
| Day low | 4.47 | 750.36 | 683.45 |
| Previous close | 4.64 | 769.36 | 715.34 |
| Volume | 12.10M | 77.70M | 85.24M |
| Average volume | 11.04M | 41.22M | 34.57M |
| Market cap | 16.01B | 812.08B | 483.28B |
| P/E ratio | 10.32 | 23.99 | 26.44 |
| Earnings per share | 0.44 | 31.50 | 26.12 |
| Dividend yield | 0.72 | 0.00 | 0.00 |
| 52-week high | 7.08 | 779.09 | 759.66 |
| 52-week low | 4.46 | 631.97 | 558.28 |
| 1-week return | -29.06% | -0.559233% | -1.97% |
| 1-month return | -14.50% | -0.906075% | -6.66% |
| 3-month return | -17.00% | +1.89% | +1.02% |
| 6-month return | -32.54% | +5.16% | +3.41% |
| Year-to-date return | -4.82% | +10.82% | +12.40% |
| 1-year return | -7.35% | +11.16% | +10.29% |
| 2-year return | +42.77% | +32.90% | +42.71% |
| 50-day moving average | 5.46 | 767.63 | 725.41 |
| 200-day moving average | 5.68 | 728.53 | 679.17 |
| Target price | 6.58 | — | — |
| Beta | 0.077 | 0.00 | 0.00 |
| Short ratio | 1.48 | — | — |
| Institutional ownership | 12.42% | — | — |