Sabre Insurance Group plc SBRE.L
Set alert
171.80 GBp +0.60 +0.35%
As of Oct 30, 12:29 PM ET
169.00 Day range 173.00
124.80 52-week range 186.80
- YTD
- +32.15%
- 1 year
- +27.45%
- Open
- 169.00
- Prev close
- 171.20
- Mkt cap
- 414.79M
- Vol
- 153.43K
- Avg vol
- 488.63K
- EPS
- 0.15
- P/E
- 11.45
More statistics
- Low
- 169.00
- High
- 173.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare SBRE.L
Chart and line up SBRE.L against other symbols or a saved comparison set.
- SBRE.L Sabre Insurance Group plc
171.80
+0.60 +0.35%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SBRE.L | SPY | QQQ |
|---|---|---|---|
| Last price | 171.80 | 755.72 | 690.49 |
| Change | +0.60 | -13.64 | -24.85 |
| Change % | +0.350467% | -1.77% | -3.47% |
| Open | 169.00 | 761.38 | 697.13 |
| Day high | 173.00 | 761.46 | 698.63 |
| Day low | 169.00 | 750.36 | 683.45 |
| Previous close | 171.20 | 769.36 | 715.34 |
| Volume | 153.43K | 77.14M | 85.24M |
| Average volume | 488.63K | 41.46M | 35.11M |
| Market cap | 414.79M | 812.08B | 483.28B |
| P/E ratio | 11.45 | 23.99 | 26.44 |
| Earnings per share | 0.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 186.80 | 781.62 | 762.86 |
| 52-week low | 124.80 | 629.28 | 555.60 |
| 1-week return | +1.66% | -0.559233% | -1.97% |
| 1-month return | -2.39% | -0.906075% | -6.66% |
| 3-month return | -7.24% | +1.89% | +1.02% |
| 6-month return | +13.47% | +5.16% | +3.41% |
| Year-to-date return | +32.15% | +10.82% | +12.40% |
| 1-year return | +27.45% | +11.16% | +10.29% |
| 2-year return | +23.60% | +32.90% | +42.71% |
| 50-day moving average | 172.84 | 767.49 | 725.00 |
| 200-day moving average | 161.37 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |