Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Signature Bank SBNY

Full chart Compare
Set alert

Price alert · SBNY

All alert types
0.95 USD 0.00 (+0.00%)

Regular-session close

0.55 Day range 0.64
0.001 52-week range 1.50
YTD
-5.00%
1 year
+46.15%

SBNY price history

SBNY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.200.260.070.200.000.00%173,500
Nov 11, 20260.080.200.080.200.000.00%1,200
Nov 10, 20260.200.200.200.200.000.00%8,000
Nov 9, 20260.200.200.100.200.000.00%8,800
Nov 6, 20260.200.200.000.20-0.07-24.53%62,700
Nov 5, 20260.200.270.010.27+0.09+47.22%2,918,500
Nov 4, 20260.180.180.180.180.000.00%0
Nov 3, 20260.090.200.090.18-0.02-10.00%1,100
Nov 2, 20260.200.200.200.20+0.03+14.29%1,500
Oct 30, 20260.110.180.110.18-0.03-12.50%300
Oct 29, 20260.200.200.200.200.000.00%0
Oct 28, 20260.200.200.200.200.000.00%0
Oct 27, 20260.080.200.080.200.000.00%1,900
Oct 26, 20260.200.200.200.200.000.00%0
Oct 23, 20260.080.200.080.200.000.00%10,600
Oct 22, 20260.080.200.080.200.000.00%4,800
Oct 21, 20260.180.200.180.200.000.00%263,500
Oct 20, 20260.200.200.200.200.000.00%200
Oct 19, 20260.200.200.080.20-0.03-13.04%137,700
Oct 16, 20260.230.230.230.230.000.00%0
Oct 15, 20260.230.230.230.230.000.00%0
Oct 14, 20260.120.230.120.230.000.00%1,762,800
Oct 13, 20260.230.230.230.230.000.00%0
Oct 12, 20260.120.300.120.230.000.00%2,100
Oct 9, 20260.230.230.230.230.000.00%0
Oct 8, 20260.120.230.120.230.000.00%600
Oct 7, 20260.190.250.180.23-0.02-8.00%45,500
Oct 6, 20260.180.250.180.25-0.05-16.67%92,300
Oct 5, 20260.300.300.300.300.000.00%0
Oct 2, 20260.190.300.190.300.000.00%1,600
Oct 1, 20260.300.300.300.300.000.00%0
Sep 30, 20260.300.300.300.300.000.00%0
Sep 29, 20260.180.300.180.300.000.00%700
Sep 28, 20260.280.300.180.300.000.00%2,800
Sep 25, 20260.180.300.180.30+0.12+66.67%8,200
Sep 24, 20260.180.180.180.18-0.12-40.00%400
Sep 23, 20260.180.300.180.300.000.00%1,000
Sep 22, 20260.180.300.180.300.000.00%16,000
Sep 21, 20260.150.300.150.30-0.05-14.29%6,000
Sep 18, 20260.200.350.200.35+0.05+16.67%4,000
Sep 17, 20260.170.300.170.30-0.08-21.05%14,700
Sep 16, 20260.380.380.380.380.000.00%0
Sep 15, 20260.140.500.140.38+0.08+26.67%1,800
Sep 14, 20260.140.300.140.30-0.02-6.25%700
Sep 11, 20260.320.320.320.320.000.00%0
Sep 10, 20260.320.320.320.320.000.00%0
Sep 9, 20260.170.320.170.320.000.00%1,400
Sep 8, 20260.320.320.320.320.000.00%0
Sep 4, 20260.320.320.320.320.000.00%0
Sep 3, 20260.150.320.150.320.000.00%2,100
Sep 2, 20260.300.320.300.320.000.00%20,100
Sep 1, 20260.200.320.200.32+0.10+45.45%4,000
Aug 31, 20260.170.220.170.22+0.02+10.00%1,500
Aug 28, 20260.200.250.180.20+0.04+25.00%28,200
Aug 27, 20260.160.170.160.16+0.01+6.67%101,500
Aug 26, 20260.140.150.140.15+0.01+7.14%2,900
Aug 25, 20260.300.300.140.14-0.03-15.66%23,100
Aug 24, 20260.140.210.140.17+0.01+3.75%54,200
Aug 21, 20260.150.160.150.16+0.02+14.29%1,900
Aug 20, 20260.140.180.140.140.000.00%6,300
Aug 19, 20260.140.140.140.14-0.18-56.25%3,400
Aug 18, 20260.320.320.320.320.000.00%0
Aug 17, 20260.150.320.150.32-0.03-8.57%500
Aug 14, 20260.010.350.010.35+0.03+9.37%600
Aug 13, 20260.150.320.150.320.000.00%3,700

65 days, newest first. Daily bars as drawn on the SBNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.