Silver Bullet Mines Corp. SBMCF
Full chart
Set alert
0.07 USD 0.00 (-4.03%)
At closeNov 12, 2026, 4:00 PM EST
0.077 Day range 0.077
0.06618 52-week range 0.254
- YTD
- -61.11%
- 1 year
- -58.11%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
Newest 20 of 41.
Compare SBMCF
Chart and line up SBMCF against other symbols or a saved comparison set.
- SBMCF Silver Bullet Mines Corp.
0.07
0.00 -4.03%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | SBMCF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0739 | 757.12 | 688.17 |
| Change | -0.0031 | -2.69 | -2.21 |
| Change % | -4.03% | -0.354036% | -0.320114% |
| Open | 0.077 | 753.98 | 680.21 |
| Day high | 0.077 | 763.03 | 694.56 |
| Day low | 0.077 | 753.70 | 679.84 |
| Previous close | 0.077 | 759.81 | 690.38 |
| Volume | 500 | 37.04M | 36.07M |
| Average volume | 41.38K | 42.99M | 38.44M |
| Market cap | 11.00M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -0.02 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.254 | 781.62 | 762.86 |
| 52-week low | 0.06618 | 629.28 | 555.60 |
| 1-week return | -4.20% | +2.97% | +4.89% |
| 1-month return | -17.89% | -2.69% | -7.45% |
| 3-month return | -26.54% | -2.67% | -6.00% |
| 6-month return | -54.01% | +2.00% | -3.71% |
| Year-to-date return | -61.11% | +11.03% | +12.02% |
| 1-year return | -58.11% | +12.66% | +13.11% |
| 2-year return | -1.47% | +26.78% | +34.34% |
| 50-day moving average | 0.087207 | 764.80 | 718.62 |
| 200-day moving average | 0.122287 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |