SBI Life Insurance Company Limited SBILIFE.NS
Set alert
1,658.60 INR +6.60 +0.40%
As of Oct 30, 5:58 AM ET
1,645.80 Day range 1,685.90
1,607.70 52-week range 2,132.00
- YTD
- -18.71%
- 1 year
- -15.19%
- Open
- 1,651.50
- Prev close
- 1,652.00
- Mkt cap
- 1.66T
- Vol
- 1.24M
- Avg vol
- 1.12M
- EPS
- 26.46
- P/E
- 62.68
More statistics
- Low
- 1,645.80
- High
- 1,685.90
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Compare SBILIFE.NS
Chart and line up SBILIFE.NS against other symbols or a saved comparison set.
- SBILIFE.NS SBI Life Insurance Company Limited
1,658.60
+6.60 +0.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SBILIFE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,658.60 | 755.72 | 690.49 |
| Change | +6.60 | -13.64 | -24.85 |
| Change % | +0.399516% | -1.77% | -3.47% |
| Open | 1,651.50 | 761.38 | 697.13 |
| Day high | 1,685.90 | 761.46 | 698.63 |
| Day low | 1,645.80 | 750.36 | 683.45 |
| Previous close | 1,652.00 | 769.36 | 715.34 |
| Volume | 1.24M | 77.70M | 85.24M |
| Average volume | 1.12M | 41.22M | 34.57M |
| Market cap | 1.66T | 812.08B | 483.28B |
| P/E ratio | 62.68 | 23.99 | 26.44 |
| Earnings per share | 26.46 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,132.00 | 779.09 | 759.66 |
| 52-week low | 1,607.70 | 631.97 | 558.28 |
| 1-week return | +1.13% | -0.559233% | -1.97% |
| 1-month return | -3.66% | -0.906075% | -6.66% |
| 3-month return | -11.87% | +1.89% | +1.02% |
| 6-month return | -8.82% | +5.16% | +3.41% |
| Year-to-date return | -18.71% | +10.82% | +12.40% |
| 1-year return | -15.19% | +11.16% | +10.29% |
| 2-year return | +2.25% | +32.90% | +42.71% |
| 50-day moving average | 1,705.93 | 767.63 | 725.41 |
| 200-day moving average | 1,834.56 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |