Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

SBI

Western Asset Intermediate Muni Fund Inc.

Financial Services · USD

Set alert

Price alert · SBI

All alert types
7.24 USD 0.00 0.00%
As of Oct 30, 2026 Extended hours 7.24 0.00%
Bid
7.22 × 200
Ask
7.27 × 1,700
7.21 Day range 7.33
6.91 52-week range 7.98
YTD
-5.73%
1 year
-7.30%
Open
7.25
Prev close
7.24
Mkt cap
101.96M
Vol
59.27K
Avg vol
62.98K
EPS
0.61
P/E
11.87
Div yield
6.49%
More statistics
Low
7.21
High
7.33
Forward P/E
767.00
Beta
0.39
Short ratio
1.33
Inst. own
51.69%
Dividend
0.50
Ex-div date
Dec 22, 2024
50-d avg
8.08
200-d avg
7.96
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for SBI has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
SBI dividends
Ex-dividend dateAmount
Nov 20, 20260.042
Oct 23, 20260.042
Sep 23, 20260.042
Aug 24, 20260.042
Jul 24, 20260.042
Jun 23, 20260.042
May 21, 20260.042
Apr 23, 20260.042
Mar 24, 20260.042
Feb 20, 20260.042
Jan 23, 20260.042
Dec 23, 20250.042
Nov 20, 20250.042
Oct 24, 20250.042
Sep 23, 20250.042
Aug 22, 20250.042
Jul 24, 20250.042
Jun 23, 20250.042
May 22, 20250.042
Apr 23, 20250.042
Mar 24, 20250.042
Feb 21, 20250.042
Jan 24, 20250.042
Dec 23, 20240.042
Nov 21, 20240.000004
Oct 24, 20240.019685
Sep 23, 20240.019685
Aug 23, 20240.042
Jul 24, 20240.042
Jun 21, 20240.042
May 22, 20240.042
Apr 22, 20240.042
Mar 20, 20240.042
Feb 21, 20240.031
Jan 23, 20240.031
Dec 20, 20230.031
Nov 21, 20230.0235
Oct 23, 20230.0235
Sep 21, 20230.0235
Aug 23, 20230.0235
Jul 21, 20230.0235
Jun 22, 20230.0235
May 22, 20230.0235
Apr 20, 20230.0235
Mar 23, 20230.0235
Feb 17, 20230.023
Jan 23, 20230.024
Dec 21, 20220.024
Nov 21, 20220.023
Oct 21, 20220.023
Sep 22, 20220.023
Aug 23, 20220.023
Jul 21, 20220.023
Jun 22, 20220.023
May 20, 20220.023
Apr 21, 20220.023
Mar 23, 20220.023
Feb 17, 20220.023
Jan 21, 20220.023
Dec 22, 20210.023
Nov 19, 20210.023
Oct 21, 20210.023
Sep 22, 20210.023
Aug 23, 20210.023
Jul 22, 20210.023
Jun 22, 20210.023
May 20, 20210.0235
Apr 22, 20210.024
Mar 23, 20210.024
Feb 18, 20210.024
Jan 21, 20210.024
Dec 22, 20200.024
Nov 19, 20200.024
Oct 22, 20200.024
Sep 22, 20200.023
Aug 21, 20200.0235
Jul 23, 20200.0235
Jun 22, 20200.0235
May 20, 20200.0235
Apr 22, 20200.0235
Mar 23, 20200.0235
Feb 20, 20200.0235
Jan 23, 20200.0235
Dec 19, 20190.0235
Nov 21, 20190.0275
Oct 17, 20190.0275
Sep 19, 20190.0275
Aug 22, 20190.0275
Jul 18, 20190.0275
Jun 20, 20190.0275
May 23, 20190.0275
Apr 17, 20190.0275
Mar 21, 20190.0275
Feb 14, 20190.0275
Jan 17, 20190.0275
Dec 20, 20180.0275
Nov 21, 20180.0295
Oct 18, 20180.0295
Sep 20, 20180.0295
Aug 23, 20180.0295
Jul 19, 20180.0295
Jun 21, 20180.0295
May 24, 20180.0295
Apr 19, 20180.0295
Mar 22, 20180.0295
Feb 15, 20180.034
Jan 18, 20180.034
Dec 21, 20170.034
Nov 22, 20170.034
Oct 19, 20170.034
Sep 21, 20170.034
Aug 23, 20170.0364
Jul 19, 20170.0364
Jun 21, 20170.0364
May 17, 20170.0364
Apr 19, 20170.0364
Mar 22, 20170.0364
Feb 15, 20170.0364
Jan 18, 20170.0364
Dec 21, 20160.0364
Nov 16, 20160.04
Oct 19, 20160.04
Sep 21, 20160.04
Aug 17, 20160.04
Jul 20, 20160.04
Jun 15, 20160.04
May 18, 20160.04
Apr 20, 20160.04
Mar 16, 20160.04
Feb 17, 20160.04
Jan 20, 20160.04
Dec 16, 20150.04
Nov 18, 20150.04
Oct 21, 20150.04
Sep 16, 20150.04
Aug 19, 20150.04
Jul 22, 20150.04
Jun 17, 20150.04
May 20, 20150.04
Apr 15, 20150.04
Mar 18, 20150.04
Feb 18, 20150.04
Jan 21, 20150.04
Dec 17, 20140.04
Nov 19, 20140.04
Oct 22, 20140.04
Sep 17, 20140.04
Aug 20, 20140.04
Jul 16, 20140.04
Jun 18, 20140.04
May 21, 20140.04
Apr 15, 20140.04
Mar 19, 20140.04
Feb 19, 20140.04
Jan 22, 20140.04
Dec 18, 20130.04
Nov 20, 20130.04
Oct 16, 20130.04
Sep 18, 20130.04
Aug 21, 20130.04
Jul 17, 20130.04
Jun 19, 20130.04
May 22, 20130.04
Apr 17, 20130.04
Mar 13, 20130.04
Feb 13, 20130.04
Jan 16, 20130.04
Dec 12, 20120.04
Nov 20, 20120.04
Oct 17, 20120.04
Sep 19, 20120.04
Aug 22, 20120.04
Jul 18, 20120.04
Jun 20, 20120.04
May 16, 20120.04
Apr 18, 20120.04
Mar 21, 20120.04
Feb 15, 20120.04
Jan 18, 20120.04
Dec 14, 20110.04
Nov 16, 20110.04
Oct 19, 20110.04
Sep 21, 20110.04
Aug 17, 20110.04
Jul 20, 20110.04
Jun 15, 20110.04
May 18, 20110.04
Apr 19, 20110.04
Mar 16, 20110.04
Feb 16, 20110.04
Jan 19, 20110.04
Dec 21, 20100.04
Nov 17, 20100.04
Oct 20, 20100.04
Sep 15, 20100.04
Aug 18, 20100.04
Jul 21, 20100.04
Jun 16, 20100.04
May 19, 20100.04
Apr 21, 20100.04
Mar 17, 20100.04
Feb 17, 20100.037
Jan 20, 20100.037
Dec 16, 20090.037
Nov 18, 20090.037
Oct 21, 20090.037
Sep 16, 20090.037
Aug 19, 20090.034
Jul 22, 20090.034
Jun 17, 20090.034
May 20, 20090.034
Apr 15, 20090.034
Mar 18, 20090.034
Feb 18, 20090.034
Jan 21, 20090.034
Dec 17, 20080.034
Nov 19, 20080.034
Oct 22, 20080.034
Sep 17, 20080.034
Aug 20, 20080.034
Jul 16, 20080.034
Jun 18, 20080.034
May 21, 20080.034
Apr 16, 20080.034
Mar 18, 20080.034
Feb 20, 20080.034
Jan 16, 20080.034
Dec 19, 20070.034
Nov 21, 20070.035
Nov 20, 20070.035
Oct 17, 20070.035
Sep 19, 20070.035
Aug 22, 20070.035
Jul 18, 20070.035
Jun 20, 20070.035
May 16, 20070.035
Apr 18, 20070.035
Mar 21, 20070.035
Feb 14, 20070.035
Jan 17, 20070.035
Dec 20, 20060.035
Nov 15, 20060.035
Oct 18, 20060.035
Sep 20, 20060.037
Aug 16, 20060.037
Jul 19, 20060.037
Jun 23, 20060.037
May 19, 20060.037
Apr 21, 20060.037
Mar 24, 20060.037
Feb 16, 20060.037
Jan 20, 20060.037
Dec 22, 20050.04
Nov 17, 20050.04
Oct 21, 20050.04
Sep 23, 20050.043
Aug 19, 20050.043
Jul 22, 20050.043
Jun 17, 20050.051
May 20, 20050.051
Apr 22, 20050.051
Mar 17, 20050.051
Feb 17, 20050.051
Jan 21, 20050.051
Dec 23, 20040.051
Nov 18, 20040.051
Oct 22, 20040.051
Sep 17, 20040.051
Aug 20, 20040.051
Jul 23, 20040.051
Jun 18, 20040.051
May 21, 20040.051
Apr 23, 20040.051
Mar 19, 20040.051
Feb 20, 20040.051
Jan 23, 20040.051
Dec 18, 20030.051
Nov 20, 20030.051
Oct 24, 20030.051
Sep 19, 20030.051
Aug 22, 20030.051
Jul 18, 20030.051
Jun 20, 20030.051
May 22, 20030.051
Apr 17, 20030.051
Mar 21, 20030.051
Feb 21, 20030.051
Jan 24, 20030.051
Dec 20, 20020.051
Dec 19, 20020.051
Nov 22, 20020.051
Nov 21, 20020.051
Oct 18, 20020.051
Sep 20, 20020.048
Aug 23, 20020.048
Jul 19, 20020.048
Jun 21, 20020.0475
May 23, 20020.0475
Apr 19, 20020.0475
Mar 21, 20020.046
Feb 14, 20020.046
Jan 17, 20020.046
Jan 16, 20020.046
Dec 20, 20010.046
Nov 23, 20010.046
Oct 19, 20010.046
Sep 21, 20010.046
Aug 24, 20010.046
Jul 20, 20010.046
Jun 22, 20010.046
May 18, 20010.046
Apr 20, 20010.046
Mar 23, 20010.046
Feb 15, 20010.046
Jan 19, 20010.046
Dec 21, 20000.046
Nov 16, 20000.046
Oct 20, 20000.046
Sep 22, 20000.046
Aug 18, 20000.046
Jul 21, 20000.046
Jun 23, 20000.045
May 19, 20000.045
Apr 20, 20000.045
Mar 24, 20000.044
Feb 17, 20000.044
Jan 21, 20000.044
Dec 22, 19990.044
Nov 18, 19990.044
Oct 22, 19990.044
Sep 17, 19990.044
Aug 20, 19990.044
Jul 23, 19990.044
Jun 18, 19990.044
May 21, 19990.044
Apr 23, 19990.044
Mar 19, 19990.044
Feb 19, 19990.044
Jan 22, 19990.044
Jan 5, 19990.043
Dec 17, 19980.045
Nov 19, 19980.045
Oct 23, 19980.045
Sep 18, 19980.045
Aug 21, 19980.045
Jul 24, 19980.045
Jun 19, 19980.045
May 21, 19980.045
Apr 17, 19980.045
Mar 20, 19980.048
Feb 20, 19980.048
Jan 23, 19980.048
Dec 26, 19970.102
Dec 24, 19970.048
Dec 18, 19970.048
Nov 20, 19970.048
Oct 24, 19970.048
Sep 19, 19970.048
Aug 22, 19970.048
Jul 18, 19970.048
Jun 20, 19970.048
May 23, 19970.048
May 22, 19970.048
Apr 18, 19970.048
Mar 21, 19970.048
Mar 20, 19970.048
Feb 21, 19970.048
Jan 24, 19970.048
Dec 19, 19960.05
Nov 21, 19960.05
Oct 18, 19960.05
Sep 20, 19960.05
Aug 23, 19960.05
Jul 19, 19960.05
Jun 21, 19960.05
May 24, 19960.05
May 23, 19960.05
Apr 19, 19960.05
Mar 22, 19960.05
Feb 16, 19960.05
Feb 15, 19960.05
Jan 19, 19960.05
Dec 21, 19950.05
Nov 16, 19950.05
Oct 20, 19950.05
Sep 26, 19950.05
Sep 22, 19950.05
Aug 18, 19950.05
Jul 21, 19950.05
Jun 16, 19950.05
Jun 14, 19950.05
May 10, 19950.05
Apr 12, 19950.05
Apr 11, 19950.05
Mar 8, 19950.05
Feb 10, 19950.05
Feb 8, 19950.05
Jan 10, 19950.05
Dec 14, 19940.05
Dec 12, 19940.05
Nov 8, 19940.05
Oct 12, 19940.05
Sep 14, 19940.05
Aug 10, 19940.05
Jul 13, 19940.05
Jun 15, 19940.05
May 11, 19940.05
Apr 13, 19940.05
Mar 9, 19940.05
Feb 9, 19940.05
Jan 11, 19940.05
Dec 21, 19930.032
Dec 15, 19930.05
Dec 14, 19930.02
Nov 10, 19930.05
Nov 9, 19930.05
Oct 13, 19930.05
Sep 15, 19930.05
Aug 11, 19930.05
Jul 14, 19930.05
Jun 9, 19930.049
May 12, 19930.049
Apr 14, 19930.049
Mar 10, 19930.049
Feb 9, 19930.049
Dec 29, 19920.049
Dec 9, 19920.049
Nov 11, 19920.049
Nov 10, 19920.049
Oct 14, 19920.049
Sep 9, 19920.049
Aug 12, 19920.049
Jul 15, 19920.049
Jun 10, 19920.049
May 20, 19920.049
May 13, 19920.049
Apr 15, 19920.02
Apr 14, 19920.147

Stock splits

No splits on record

SBI has no stock split history here.

Advertisement