Western Asset Intermediate Muni Fund Inc. SBI
7.18 USD 0.00 (+0.00%)
Regular-session close
7.18 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
7.17 Day range 7.21
6.91 52-week range 7.98
- YTD
- -6.51%
- 1 year
- -8.65%
SBI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.17 | 7.20 | 7.17 | 7.18 | 0.00 | 0.00% | 68,580 |
| Nov 12, 2026 | 7.28 | 7.28 | 7.17 | 7.18 | -0.10 | -1.37% | 65,000 |
| Nov 11, 2026 | 7.32 | 7.32 | 7.27 | 7.28 | 0.00 | 0.00% | 44,300 |
| Nov 10, 2026 | 7.30 | 7.31 | 7.27 | 7.28 | -0.05 | -0.68% | 108,900 |
| Nov 9, 2026 | 7.31 | 7.37 | 7.31 | 7.33 | +0.02 | +0.27% | 12,200 |
| Nov 6, 2026 | 7.26 | 7.31 | 7.24 | 7.31 | +0.08 | +1.11% | 55,700 |
| Nov 5, 2026 | 7.24 | 7.26 | 7.23 | 7.23 | -0.02 | -0.28% | 38,800 |
| Nov 4, 2026 | 7.20 | 7.26 | 7.18 | 7.25 | +0.05 | +0.69% | 69,200 |
| Nov 3, 2026 | 7.20 | 7.25 | 7.19 | 7.20 | -0.05 | -0.69% | 82,100 |
| Nov 2, 2026 | 7.24 | 7.35 | 7.22 | 7.25 | +0.01 | +0.14% | 91,000 |
| Oct 30, 2026 | 7.25 | 7.33 | 7.21 | 7.24 | 0.00 | 0.00% | 59,300 |
| Oct 29, 2026 | 7.19 | 7.30 | 7.18 | 7.24 | +0.02 | +0.28% | 94,500 |
| Oct 28, 2026 | 7.22 | 7.25 | 7.17 | 7.22 | -0.04 | -0.55% | 88,800 |
| Oct 27, 2026 | 7.23 | 7.29 | 7.21 | 7.26 | -0.02 | -0.27% | 48,800 |
| Oct 26, 2026 | 7.14 | 7.32 | 7.12 | 7.28 | +0.09 | +1.25% | 61,700 |
| Oct 23, 2026 | 7.28 | 7.28 | 7.07 | 7.19 | -0.10 | -1.37% | 60,000 |
| Oct 22, 2026 | 7.25 | 7.34 | 7.21 | 7.29 | +0.04 | +0.55% | 32,300 |
| Oct 21, 2026 | 7.34 | 7.34 | 7.22 | 7.25 | -0.02 | -0.28% | 20,100 |
| Oct 20, 2026 | 7.30 | 7.32 | 7.25 | 7.27 | -0.02 | -0.27% | 63,500 |
| Oct 19, 2026 | 7.25 | 7.31 | 7.25 | 7.29 | +0.04 | +0.55% | 56,900 |
| Oct 16, 2026 | 7.16 | 7.32 | 7.16 | 7.25 | +0.03 | +0.42% | 51,900 |
| Oct 15, 2026 | 7.12 | 7.25 | 7.10 | 7.22 | +0.14 | +1.98% | 117,400 |
| Oct 14, 2026 | 7.05 | 7.12 | 7.01 | 7.08 | +0.02 | +0.28% | 103,300 |
| Oct 13, 2026 | 7.10 | 7.13 | 7.05 | 7.06 | -0.01 | -0.14% | 80,600 |
| Oct 12, 2026 | 7.14 | 7.15 | 7.06 | 7.07 | -0.05 | -0.70% | 82,900 |
| Oct 9, 2026 | 6.97 | 7.15 | 6.97 | 7.12 | +0.12 | +1.71% | 21,200 |
| Oct 8, 2026 | 6.97 | 7.03 | 6.90 | 7.00 | +0.08 | +1.16% | 69,300 |
| Oct 7, 2026 | 6.98 | 6.99 | 6.86 | 6.92 | -0.10 | -1.42% | 110,200 |
| Oct 6, 2026 | 6.97 | 7.05 | 6.92 | 7.02 | +0.09 | +1.30% | 91,100 |
| Oct 5, 2026 | 6.99 | 7.01 | 6.90 | 6.93 | -0.08 | -1.14% | 108,600 |
| Oct 2, 2026 | 7.02 | 7.08 | 7.00 | 7.01 | 0.00 | 0.00% | 133,000 |
| Oct 1, 2026 | 6.97 | 7.04 | 6.90 | 7.01 | +0.02 | +0.29% | 155,100 |
| Sep 30, 2026 | 6.93 | 7.09 | 6.89 | 6.99 | +0.06 | +0.87% | 106,000 |
| Sep 29, 2026 | 6.99 | 6.99 | 6.89 | 6.93 | +0.02 | +0.29% | 79,000 |
| Sep 28, 2026 | 6.91 | 6.96 | 6.88 | 6.91 | -0.09 | -1.29% | 117,800 |
| Sep 25, 2026 | 7.08 | 7.08 | 6.98 | 7.00 | -0.01 | -0.14% | 128,500 |
| Sep 24, 2026 | 7.11 | 7.15 | 7.00 | 7.01 | -0.10 | -1.41% | 129,100 |
| Sep 23, 2026 | 7.21 | 7.21 | 7.11 | 7.11 | -0.14 | -1.93% | 74,200 |
| Sep 22, 2026 | 7.25 | 7.31 | 7.24 | 7.25 | +0.01 | +0.14% | 52,200 |
| Sep 21, 2026 | 7.28 | 7.33 | 7.24 | 7.24 | -0.06 | -0.82% | 56,100 |
| Sep 18, 2026 | 7.30 | 7.33 | 7.23 | 7.30 | -0.01 | -0.14% | 103,100 |
| Sep 17, 2026 | 7.30 | 7.33 | 7.25 | 7.31 | +0.03 | +0.41% | 69,100 |
| Sep 16, 2026 | 7.28 | 7.33 | 7.27 | 7.28 | -0.02 | -0.27% | 44,300 |
| Sep 15, 2026 | 7.34 | 7.38 | 7.27 | 7.30 | -0.07 | -0.95% | 122,800 |
| Sep 14, 2026 | 7.51 | 7.51 | 7.37 | 7.37 | -0.08 | -1.07% | 24,400 |
| Sep 11, 2026 | 7.44 | 7.53 | 7.42 | 7.45 | +0.03 | +0.40% | 20,700 |
| Sep 10, 2026 | 7.44 | 7.48 | 7.42 | 7.42 | -0.06 | -0.80% | 33,500 |
| Sep 9, 2026 | 7.54 | 7.57 | 7.45 | 7.48 | -0.07 | -0.93% | 89,500 |
| Sep 8, 2026 | 7.56 | 7.58 | 7.54 | 7.55 | -0.03 | -0.40% | 12,500 |
| Sep 4, 2026 | 7.56 | 7.60 | 7.56 | 7.58 | +0.02 | +0.26% | 19,600 |
| Sep 3, 2026 | 7.56 | 7.59 | 7.56 | 7.56 | -0.01 | -0.13% | 12,100 |
| Sep 2, 2026 | 7.56 | 7.59 | 7.55 | 7.57 | +0.01 | +0.13% | 33,100 |
| Sep 1, 2026 | 7.58 | 7.60 | 7.56 | 7.56 | -0.05 | -0.66% | 19,300 |
| Aug 31, 2026 | 7.64 | 7.64 | 7.60 | 7.61 | -0.04 | -0.52% | 54,200 |
| Aug 28, 2026 | 7.65 | 7.65 | 7.63 | 7.65 | +0.03 | +0.39% | 33,100 |
| Aug 27, 2026 | 7.60 | 7.64 | 7.60 | 7.62 | 0.00 | 0.00% | 27,300 |
| Aug 26, 2026 | 7.59 | 7.64 | 7.59 | 7.62 | 0.00 | 0.00% | 10,600 |
| Aug 25, 2026 | 7.63 | 7.63 | 7.61 | 7.62 | +0.02 | +0.26% | 59,800 |
| Aug 24, 2026 | 7.59 | 7.60 | 7.59 | 7.60 | 0.00 | 0.00% | 12,200 |
| Aug 21, 2026 | 7.63 | 7.67 | 7.60 | 7.60 | -0.03 | -0.39% | 22,800 |
| Aug 20, 2026 | 7.65 | 7.68 | 7.63 | 7.63 | -0.06 | -0.78% | 61,300 |
| Aug 19, 2026 | 7.71 | 7.73 | 7.69 | 7.69 | +0.03 | +0.39% | 27,900 |
| Aug 18, 2026 | 7.69 | 7.70 | 7.65 | 7.66 | 0.00 | 0.00% | 26,300 |
| Aug 17, 2026 | 7.71 | 7.71 | 7.66 | 7.66 | -0.03 | -0.39% | 26,300 |
| Aug 14, 2026 | 7.70 | 7.71 | 7.68 | 7.69 | -0.02 | -0.26% | 67,800 |
65 days, newest first. Daily bars as drawn on the SBI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.