Sinclair, Inc. SBGI
14.10 USD +0.63 (+4.68%)
At closeNov 4, 2026, 4:00 PM EST
14.10 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
13.73 Day range 14.30
11.83 52-week range 17.88
- YTD
- -7.84%
- 1 year
- +5.54%
SBGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 2.05 | 1.80 | +48.76% | 339 | 533 | 56.3% | 12.50 | 0.20 | 0.50 | 0.25 | -50.00% | 34 | 817 | 85.0% | ||
| 0.10 | 0.95 | 0.45 | +104.55% | 160 | 3,042 | 74.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.10 | 0.00% | — | 16 | 165.4% | 17.50 | 2.90 | 4.30 | 4.66 | 0.00% | 35 | 35 | 92.2% | ||