Sinclair, Inc. SBGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 1.05 | 0.87 | +27.94% | 179 | 453 | 50.8% | 12.50 | 0.10 | 1.40 | 0.50 | -33.33% | 1 | 816 | 73.8% | ||
| 0.00 | 0.20 | 0.09 | 0.00% | 55 | 1,650 | 54.7% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.10 | 0.00% | — | 16 | 180.1% | 17.50 | 4.10 | 5.30 | 4.60 | 0.00% | 35 | 35 | 153.5% | ||