Sinclair, Inc. SBGI
Full chart
Set alert
14.80 USD -0.20 (-1.33%)
Nov 12, 2026, 3:11 PM EST
14.69 Day range 15.37
11.83 52-week range 17.88
- YTD
- -3.27%
- 1 year
- -11.16%
1Y chart
Chart tools
Signals (75)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
Newest 20 of 75.
Compare SBGI
Chart and line up SBGI against other symbols or a saved comparison set.
- SBGI Sinclair, Inc.
14.80
-0.20 -1.33%
- EVC Entravision Communications Corporation
9.43
-0.54 -5.42%
- NXST Nexstar Media Group, Inc.
206.33
-3.41 -1.63%
- SSP The E.W. Scripps Company
3.64
-0.12 -3.19%
- MEG Montrose Environmental Group, Inc.
15.64
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SBGI | EVC | NXST | SSP | MEG |
|---|---|---|---|---|---|
| Last price | 14.80 | 9.43 | 206.33 | 3.64 | 15.64 |
| Change | -0.20 | -0.54 | -3.41 | -0.12 | 0.00 |
| Change % | -1.33% | -5.42% | -1.63% | -3.19% | 0.00% |
| Open | 15.10 | 9.77 | 210.00 | 3.76 | 14.42 |
| Day high | 15.37 | 10.03 | 211.50 | 3.81 | 15.65 |
| Day low | 14.69 | 9.41 | 205.63 | 3.62 | 14.13 |
| Previous close | 15.00 | 9.97 | 209.74 | 3.76 | 15.64 |
| Volume | 665.64K | 1.02M | 239.93K | 430.44K | 592.51K |
| Average volume | 552.86K | 1.32M | 365.38K | 714.31K | 0 |
| Market cap | 1.07B | 870.28M | 6.35B | 338.59M | 565.70M |
| P/E ratio | 10.55 | 30.42 | 18.64 | 0.00 | 0.00 |
| Earnings per share | 1.40 | 0.31 | 11.05 | -13.24 | 0.00 |
| Dividend yield | 7.03 | 2.15 | 3.70 | 0.00 | 0.00 |
| 52-week high | 17.88 | 13.74 | 254.30 | 5.39 | 0.00 |
| 52-week low | 11.83 | 2.56 | 153.17 | 1.92 | 0.00 |
| 1-week return | +4.45% | +25.73% | +9.77% | +23.39% | -8.80% |
| 1-month return | +17.65% | +44.85% | +28.51% | +30.47% | +0.25641% |
| 3-month return | +6.63% | +4.55% | +11.45% | +7.37% | -39.54% |
| 6-month return | +6.17% | +16.28% | +4.58% | +2.25% | -41.45% |
| Year-to-date return | -3.27% | +221.84% | +1.62% | -8.77% | -37.01% |
| 1-year return | -11.16% | +222.95% | +9.70% | +57.58% | -33.28% |
| 2-year return | -5.01% | +271.26% | +22.68% | +141.06% | -66.97% |
| 50-day moving average | 13.19 | 7.39 | 169.29 | 2.87 | 0.00 |
| 200-day moving average | 14.03 | 6.98 | 191.52 | 3.40 | 0.00 |
| Target price | 17.64 | 3.50 | 245.38 | 5.20 | 35.83 |
| Beta | 1.24 | 1.75 | 0.97 | 0.71 | 1.83 |
| Short ratio | 8.24 | 2.85 | 9.43 | 3.07 | 3.81 |
| Institutional ownership | 68.77% | 63.31% | 101.02% | 78.56% | 104.08% |